NM Quote, Trading Chart, Navios Maritime Holdings Inc.

home / stock / nm / nm quote

Stock Information
Company Name: Navios Maritime Holdings Inc.
Stock Symbol: NM
Market: NYSE
Website: navios.com
Menu
NM NM Quote NM Short NM News NM Articles NM Message Board
Get NM Alerts

News, Short Squeeze, Breakout and More Instantly...
NM Quote
Last:$2.27
Change Percent:0.0%
Open:$2.27
Previous Close:$2.27
High:$2.28
Low:$2.27
Volume:43,645
Last Trade Date Time:12/13/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NM Chart
Last Twenty Trading Days
Date:2023-12-13
Open:$2.27
Close:$2.27
High:$2.28
Low:$2.27
Volume:43,645
Date:2023-12-12
Open:$2.25
Close:$2.29
High:$2.29
Low:$2.25
Volume:149,520
Date:2023-12-11
Open:$2.25
Close:$2.26
High:$2.27
Low:$2.24
Volume:205,947
Date:2023-12-08
Open:$2.24
Close:$2.25
High:$2.25
Low:$2.24
Volume:21,896
Date:2023-12-07
Open:$2.24
Close:$2.25
High:$2.25
Low:$2.24
Volume:70,962
Date:2023-12-06
Open:$2.24
Close:$2.24
High:$2.2542
Low:$2.24
Volume:117,612
Date:2023-12-05
Open:$2.25
Close:$2.25
High:$2.25
Low:$2.24
Volume:253,587
Date:2023-12-04
Open:$2.25
Close:$2.25
High:$2.26
Low:$2.24
Volume:198,001
Date:2023-12-01
Open:$2.23
Close:$2.25
High:$2.25
Low:$2.23
Volume:152,446
Date:2023-11-30
Open:$2.23
Close:$2.24
High:$2.25
Low:$2.23
Volume:99,328
Date:2023-11-29
Open:$2.26
Close:$2.24
High:$2.26
Low:$2.22
Volume:210,804
Date:2023-11-28
Open:$2.25
Close:$2.25
High:$2.2689
Low:$2.24
Volume:51,273
Date:2023-11-27
Open:$2.24
Close:$2.26
High:$2.27
Low:$2.24
Volume:93,764
Date:2023-11-24
Open:$2.25
Close:$2.24
High:$2.25
Low:$2.24
Volume:15,144
Date:2023-11-23
Open:$2.23
Close:$2.25
High:$2.25
Low:$2.23
Volume:46,812
Date:2023-11-22
Open:$2.23
Close:$2.25
High:$2.25
Low:$2.23
Volume:46,812
Date:2023-11-21
Open:$2.23
Close:$2.24
High:$2.24
Low:$2.22
Volume:144,157
Date:2023-11-20
Open:$2.23
Close:$2.2396
High:$2.24
Low:$2.22
Volume:1,094,577
Date:2023-11-17
Open:$2.22
Close:$2.24
High:$2.315
Low:$2.22
Volume:294,427
Date:2023-11-16
Open:$2.23
Close:$2.24
High:$2.24
Low:$2.23
Volume:14,070