NM Short Information, Navios Maritime Holdings Inc.
Stock Information
| Company Name: |
Navios Maritime Holdings Inc. |
| Stock Symbol: |
NM |
| Market: |
NYSE |
| Website: |
navios.com |
Get NM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,978 |
| Total Actual Volume |
5,479,620 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-12 |
| Open: | $2.25 |
| Close: | $2.29 |
| High: | $2.29 |
| Volume: | 149,520 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-12-11 |
| Open: | $2.25 |
| Close: | $2.26 |
| High: | $2.27 |
| Volume: | 205,947 |
| Short Volume: | 22 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-12-07 |
| Open: | $2.24 |
| Close: | $2.25 |
| High: | $2.25 |
| Volume: | 70,962 |
| Short Volume: | 17 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-11-14 |
| Open: | $2.21 |
| Close: | $2.22 |
| High: | $2.24 |
| Volume: | 216,813 |
| Short Volume: | 6,581 |
| Short Percentage: | 3.04% |
| Stock Date: | 2023-11-13 |
| Open: | $2.22 |
| Close: | $2.22 |
| High: | $2.23 |
| Volume: | 107,793 |
| Short Volume: | 400 |
| Short Percentage: | 0.37% |
| Stock Date: | 2023-11-09 |
| Open: | $2.21 |
| Close: | $2.22 |
| High: | $2.24 |
| Volume: | 264,648 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-11-03 |
| Open: | $2.21 |
| Close: | $2.22 |
| High: | $2.23 |
| Volume: | 85,261 |
| Short Volume: | 26 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-11-01 |
| Open: | $2.2 |
| Close: | $2.22 |
| High: | $2.22 |
| Volume: | 57,595 |
| Short Volume: | 113 |
| Short Percentage: | 0.20% |
| Stock Date: | 2023-10-31 |
| Open: | $2.21 |
| Close: | $2.21 |
| High: | $2.225 |
| Volume: | 400,395 |
| Short Volume: | 6,627 |
| Short Percentage: | 1.66% |
| Stock Date: | 2023-10-26 |
| Open: | $2.2 |
| Close: | $2.21 |
| High: | $2.21 |
| Volume: | 315,685 |
| Short Volume: | 1,003 |
| Short Percentage: | 0.32% |
| Stock Date: | 2023-10-25 |
| Open: | $2.2 |
| Close: | $2.2 |
| High: | $2.21 |
| Volume: | 1,077,517 |
| Short Volume: | 45 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-10-23 |
| Open: | $2.21 |
| Close: | $2.2 |
| High: | $2.22 |
| Volume: | 2,156,227 |
| Short Volume: | 1,701 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-10-20 |
| Open: | $1.84 |
| Close: | $1.8851 |
| High: | $1.938 |
| Volume: | 48,371 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-10-19 |
| Open: | $1.84 |
| Close: | $1.85 |
| High: | $1.87 |
| Volume: | 137,769 |
| Short Volume: | 18 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-10-18 |
| Open: | $1.85 |
| Close: | $1.82 |
| High: | $1.88 |
| Volume: | 56,481 |
| Short Volume: | 200 |
| Short Percentage: | 0.35% |
| Stock Date: | 2023-10-17 |
| Open: | $1.85 |
| Close: | $1.88 |
| High: | $1.91 |
| Volume: | 56,428 |
| Short Volume: | 203 |
| Short Percentage: | 0.36% |
| Stock Date: | 2023-10-13 |
| Open: | $1.8601 |
| Close: | $1.87 |
| High: | $1.89 |
| Volume: | 27,150 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-10-10 |
| Open: | $1.86 |
| Close: | $1.88 |
| High: | $1.93 |
| Volume: | 15,873 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-10-09 |
| Open: | $1.89 |
| Close: | $1.89 |
| High: | $1.93 |
| Volume: | 21,265 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-10-06 |
| Open: | $1.87 |
| Close: | $1.9 |
| High: | $1.93 |
| Volume: | 7,920 |
| Short Volume: | 3 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.