NM:CC Quote, Trading Chart, Novamind Inc.

home / stock / nm:cc / nm:cc quote

Stock Information
Company Name: Novamind Inc.
Stock Symbol: NM:CC
Market: CNQC
Website: novamind.ca/
Menu
NM:CC NM:CC Quote NM:CC Short NM:CC News NM:CC Articles NM:CC Message Board
Get NM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NM:CC Quote
Last:$0.335
Change Percent:1.52%
Open:$0.33
Previous Close:$0.335
High:$0.335
Low:$0.315
Volume:21,474
Last Trade Date Time:05/06/2022 04:57:13 pm
Quotes are delayed by 15 to 20 minutes.
NM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.33
Close:$0.335
High:$0.335
Low:$0.315
Volume:21,474
Date:2022-05-04
Open:$0.335
Close:$0.35
High:$0.35
Low:$0.33
Volume:113,111
Date:2022-04-29
Open:$0.325
Close:$0.35
High:$0.36
Low:$0.32
Volume:79,785
Date:2022-04-28
Open:$0.315
Close:$0.365
High:$0.37
Low:$0.315
Volume:76,155
Date:2022-04-27
Open:$0.365
Close:$0.33
High:$0.365
Low:$0.32
Volume:100,225
Date:2022-04-25
Open:$0.36
Close:$0.365
High:$0.365
Low:$0.36
Volume:10,115
Date:2022-04-22
Open:$0.365
Close:$0.35
High:$0.37
Low:$0.35
Volume:62,445
Date:2022-04-20
Open:$0.36
Close:$0.365
High:$0.375
Low:$0.36
Volume:14,986
Date:2022-04-19
Open:$0.365
Close:$0.38
High:$0.385
Low:$0.36
Volume:24,427
Date:2022-04-18
Open:$0.36
Close:$0.39
High:$0.39
Low:$0.36
Volume:62,897
Date:2022-04-12
Open:$0.395
Close:$0.365
High:$0.395
Low:$0.33
Volume:309,242
Date:2022-04-08
Open:$0.265
Close:$0.26
High:$0.3
Low:$0.26
Volume:147,801
Date:2022-04-07
Open:$0.27
Close:$0.27
High:$0.295
Low:$0.23
Volume:160,730
Date:2022-04-06
Open:$0.29
Close:$0.245
High:$0.29
Low:$0.24
Volume:408,112
Date:2022-04-05
Open:$0.3
Close:$0.29
High:$0.315
Low:$0.275
Volume:26,700
Date:2022-03-31
Open:$0.3
Close:$0.305
High:$0.305
Low:$0.225
Volume:124,382
Date:2022-03-30
Open:$0.305
Close:$0.3
High:$0.31
Low:$0.28
Volume:37,570
Date:2022-03-29
Open:$0.32
Close:$0.295
High:$0.345
Low:$0.295
Volume:135,985
Date:2022-03-28
Open:$0.325
Close:$0.31
High:$0.345
Low:$0.29
Volume:126,544
Date:2022-03-21
Open:$0.33
Close:$0.42
High:$0.43
Low:$0.33
Volume:96,902