NMAI Quote, Trading Chart, Nuveen Multi-Asset Income Fund of Beneficial Interest

home / stock / nmai / nmai quote

Stock Information
Company Name: Nuveen Multi-Asset Income Fund of Beneficial Interest
Stock Symbol: NMAI
Market: NYSE
Menu
NMAI NMAI Quote NMAI Short NMAI News NMAI Articles NMAI Message Board
Get NMAI Alerts

News, Short Squeeze, Breakout and More Instantly...
NMAI Quote
Last:$12.3
Change Percent:-0.49%
Open:$12.38
Previous Close:$12.36
High:$12.44
Low:$12.3
Volume:94,590
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NMAI Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$12.38
Close:$12.36
High:$12.44
Low:$12.3
Volume:94,590
Date:2024-07-01
Open:$12.38
Close:$12.36
High:$12.44
Low:$12.26
Volume:280,642
Date:2024-06-28
Open:$12.11
Close:$12.35
High:$12.35
Low:$12.09
Volume:159,761
Date:2024-06-27
Open:$12.06
Close:$12.07
High:$12.146
Low:$12.06
Volume:73,933
Date:2024-06-26
Open:$12.05
Close:$12.06
High:$12.0899
Low:$12.04
Volume:79,579
Date:2024-06-25
Open:$12
Close:$12.04
High:$12.09
Low:$11.977
Volume:37,824
Date:2024-06-24
Open:$11.92
Close:$11.97
High:$12.0284
Low:$11.92
Volume:75,192
Date:2024-06-21
Open:$11.87
Close:$11.92
High:$11.95
Low:$11.87
Volume:71,392
Date:2024-06-20
Open:$11.9
Close:$11.91
High:$11.95
Low:$11.87
Volume:90,799
Date:2024-06-19
Open:$11.87
Close:$11.93
High:$11.97
Low:$11.87
Volume:79,217
Date:2024-06-18
Open:$11.87
Close:$11.93
High:$11.97
Low:$11.87
Volume:79,217
Date:2024-06-17
Open:$11.92
Close:$11.93
High:$11.9599
Low:$11.9
Volume:105,975
Date:2024-06-14
Open:$12.04
Close:$11.97
High:$12.04
Low:$11.93
Volume:55,637
Date:2024-06-13
Open:$12.43
Close:$12.42
High:$12.441
Low:$12.3645
Volume:75,533
Date:2024-06-12
Open:$12.43
Close:$12.45
High:$12.4999
Low:$12.43
Volume:75,485
Date:2024-06-11
Open:$12.4
Close:$12.38
High:$12.4
Low:$12.33
Volume:76,159
Date:2024-06-10
Open:$12.33
Close:$12.39
High:$12.4
Low:$12.33
Volume:80,557
Date:2024-06-07
Open:$12.35
Close:$12.37
High:$12.4337
Low:$12.35
Volume:34,675
Date:2024-06-06
Open:$12.33
Close:$12.39
High:$12.4625
Low:$12.33
Volume:75,426
Date:2024-06-05
Open:$12.39
Close:$12.37
High:$12.3999
Low:$12.3323
Volume:78,845