NMAI Quote, Trading Chart, Nuveen Multi-Asset Income Fund of Beneficial Interest

home / stock / nmai / nmai quote

Stock Information
Company Name: Nuveen Multi-Asset Income Fund of Beneficial Interest
Stock Symbol: NMAI
Market: NYSE
Menu
NMAI NMAI Quote NMAI Short NMAI News NMAI Articles NMAI Message Board
Get NMAI Alerts

News, Short Squeeze, Breakout and More Instantly...
NMAI Quote
Last:$12.8
Change Percent:-0.85%
Open:$12.8
Previous Close:$12.91
High:$12.93
Low:$12.8
Volume:52,188
Last Trade Date Time:03/13/2026 12:26:10 pm
Quotes are delayed by 15 to 20 minutes.
NMAI Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$12.8
Close:$12.91
High:$12.93
Low:$12.8
Volume:52,188
Date:2026-03-12
Open:$12.97
Close:$12.9745
High:$13.12
Low:$12.87
Volume:87,209
Date:2026-03-11
Open:$13.01
Close:$13.045
High:$13.22
Low:$12.925
Volume:80,334
Date:2026-03-10
Open:$12.95
Close:$12.89
High:$13.1
Low:$12.9485
Volume:64,305
Date:2026-03-09
Open:$12.97
Close:$13.01
High:$13.02
Low:$12.75
Volume:94,004
Date:2026-03-06
Open:$13.2
Close:$13.245
High:$13.22
Low:$12.98
Volume:119,533
Date:2026-03-05
Open:$13.5
Close:$13.42
High:$13.5
Low:$13.18
Volume:111,474
Date:2026-03-04
Open:$13.45
Close:$13.41
High:$13.51
Low:$13.37
Volume:43,799
Date:2026-03-03
Open:$13.69
Close:$13.7701
High:$13.69
Low:$13.275
Volume:132,629
Date:2026-03-02
Open:$13.78
Close:$13.78
High:$13.81
Low:$13.74
Volume:84,165
Date:2026-02-27
Open:$13.78
Close:$13.745
High:$13.85
Low:$13.7
Volume:38,370
Date:2026-02-26
Open:$13.79
Close:$13.78
High:$13.79
Low:$13.72
Volume:48,134
Date:2026-02-25
Open:$13.8
Close:$13.5973
High:$13.8
Low:$13.7001
Volume:52,488
Date:2026-02-24
Open:$13.78
Close:$13.52
High:$13.78
Low:$13.56
Volume:55,045
Date:2026-02-23
Open:$13.51
Close:$13.67
High:$13.59
Low:$13.5
Volume:66,866
Date:2026-02-20
Open:$13.64
Close:$13.665
High:$13.8023
Low:$13.64
Volume:60,341
Date:2026-02-19
Open:$13.63
Close:$13.64
High:$13.6799
Low:$13.63
Volume:48,142
Date:2026-02-18
Open:$13.65
Close:$13.565
High:$13.665
Low:$13.615
Volume:51,716
Date:2026-02-17
Open:$13.74
Close:$13.74
High:$13.7508
Low:$13.51
Volume:90,896
Date:2026-02-13
Open:$13.65
Close:$13.76
High:$13.7167
Low:$13.58
Volume:73,223