NMAI Short Information, Nuveen Multi-Asset Income Fund of Beneficial Interest
Stock Information
| Company Name: |
Nuveen Multi-Asset Income Fund of Beneficial Interest |
| Stock Symbol: |
NMAI |
| Market: |
NYSE |
Get NMAI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,766 |
| Total Actual Volume |
2,624,704 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $12.97 |
| Close: | $13.16 |
| High: | $13.31 |
| Volume: | 839,999 |
| Short Volume: | 1,515 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-18 |
| Open: | $13 |
| Close: | $13 |
| High: | $13.11 |
| Volume: | 130,821 |
| Short Volume: | 658 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-16 |
| Open: | $13.2 |
| Close: | $13.18 |
| High: | $13.21 |
| Volume: | 136,964 |
| Short Volume: | 100 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-15 |
| Open: | $13.09 |
| Close: | $13.2 |
| High: | $13.34 |
| Volume: | 220,551 |
| Short Volume: | 500 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-12 |
| Open: | $12.83 |
| Close: | $13.06 |
| High: | $13.09 |
| Volume: | 56,856 |
| Short Volume: | 200 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-09 |
| Open: | $12.85 |
| Close: | $12.98 |
| High: | $13.06 |
| Volume: | 116,124 |
| Short Volume: | 310 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-08 |
| Open: | $12.69 |
| Close: | $12.89 |
| High: | $12.93 |
| Volume: | 200,793 |
| Short Volume: | 1,406 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-24 |
| Open: | $11.92 |
| Close: | $11.97 |
| High: | $12.0284 |
| Volume: | 75,192 |
| Short Volume: | 500 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-21 |
| Open: | $11.87 |
| Close: | $11.92 |
| High: | $11.95 |
| Volume: | 71,392 |
| Short Volume: | 670 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-06-20 |
| Open: | $11.9 |
| Close: | $11.91 |
| High: | $11.95 |
| Volume: | 90,799 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-14 |
| Open: | $12.04 |
| Close: | $11.97 |
| High: | $12.04 |
| Volume: | 55,637 |
| Short Volume: | 1,100 |
| Short Percentage: | 1.98% |
| Stock Date: | 2024-06-13 |
| Open: | $12.43 |
| Close: | $12.42 |
| High: | $12.441 |
| Volume: | 75,533 |
| Short Volume: | 157 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-10 |
| Open: | $12.33 |
| Close: | $12.39 |
| High: | $12.4 |
| Volume: | 80,557 |
| Short Volume: | 710 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-06-04 |
| Open: | $12.28 |
| Close: | $12.33 |
| High: | $12.4 |
| Volume: | 111,672 |
| Short Volume: | 150 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-03 |
| Open: | $12.19 |
| Close: | $12.28 |
| High: | $12.3006 |
| Volume: | 59,400 |
| Short Volume: | 101 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-31 |
| Open: | $12.1 |
| Close: | $12.19 |
| High: | $12.28 |
| Volume: | 34,188 |
| Short Volume: | 295 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-05-28 |
| Open: | $12.32 |
| Close: | $12.22 |
| High: | $12.38 |
| Volume: | 100,132 |
| Short Volume: | 700 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-05-24 |
| Open: | $12.33 |
| Close: | $12.34 |
| High: | $12.38 |
| Volume: | 44,440 |
| Short Volume: | 97 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-05-22 |
| Open: | $12.42 |
| Close: | $12.43 |
| High: | $12.4983 |
| Volume: | 64,934 |
| Short Volume: | 100 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-21 |
| Open: | $12.47 |
| Close: | $12.475 |
| High: | $12.54 |
| Volume: | 58,720 |
| Short Volume: | 1,492 |
| Short Percentage: | 2.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.