NMCI Quote, Trading Chart, Navios Maritime Containers L.P.

home / stock / nmci / nmci quote

Stock Information
Company Name: Navios Maritime Containers L.P.
Stock Symbol: NMCI
Market: NASDAQ
Website: navios-containers.com
Menu
NMCI NMCI Quote NMCI Short NMCI News NMCI Articles NMCI Message Board
Get NMCI Alerts

News, Short Squeeze, Breakout and More Instantly...
NMCI Quote
Last:$9.23
Change Percent:-3.45%
Open:$9.55
Previous Close:$9.23
High:$9.55
Low:$9.12
Volume:236,583
Last Trade Date Time:03/31/2021 04:57:22 pm
Quotes are delayed by 15 to 20 minutes.
NMCI Chart
Last Twenty Trading Days
Date:2021-03-31
Open:$9.55
Close:$9.23
High:$9.55
Low:$9.12
Volume:236,583
Date:2021-03-30
Open:$9.34
Close:$9.56
High:$9.6399
Low:$9.0747
Volume:94,312
Date:2021-03-29
Open:$10.14
Close:$9.41
High:$10.14
Low:$9.17
Volume:345,541
Date:2021-03-26
Open:$10.305
Close:$10.3
High:$10.91
Low:$9.86
Volume:340,066
Date:2021-03-25
Open:$8.81
Close:$10.16
High:$10.1742
Low:$8.56
Volume:462,336
Date:2021-03-24
Open:$10.11
Close:$9.19
High:$10.5
Low:$8.81
Volume:684,670
Date:2021-03-23
Open:$11.37
Close:$9.67
High:$11.42
Low:$9.5
Volume:761,689
Date:2021-03-22
Open:$10.99
Close:$11.3
High:$11.88
Low:$10.67
Volume:802,946
Date:2021-03-19
Open:$10.06
Close:$10.56
High:$10.56
Low:$9.81
Volume:421,049
Date:2021-03-18
Open:$9.8
Close:$9.97
High:$11
Low:$9.6
Volume:675,305
Date:2021-03-17
Open:$9.08
Close:$9.79
High:$9.92
Low:$8.94
Volume:330,890
Date:2021-03-16
Open:$9.5
Close:$9.17
High:$9.6
Low:$8.75
Volume:414,739
Date:2021-03-15
Open:$9.11
Close:$9.3
High:$9.5399
Low:$8.8
Volume:621,807
Date:2021-03-12
Open:$8.2
Close:$8.59
High:$8.74
Low:$8.03
Volume:368,042
Date:2021-03-11
Open:$7.88
Close:$8.2
High:$8.25
Low:$7.57
Volume:341,465
Date:2021-03-10
Open:$7.3427
Close:$7.71
High:$7.9
Low:$7.25
Volume:519,192
Date:2021-03-09
Open:$7.1
Close:$7.24
High:$7.3
Low:$6.81
Volume:285,572
Date:2021-03-08
Open:$6.9
Close:$7.02
High:$7.16
Low:$6.87
Volume:254,089
Date:2021-03-05
Open:$7.09
Close:$6.91
High:$7.1194
Low:$6.26
Volume:423,359
Date:2021-03-04
Open:$7.65
Close:$7
High:$7.69
Low:$6.61
Volume:442,425