home / stock / nmci / nmci short

NMCI Short Information, Navios Maritime Containers L.P.

Stock Information
Company Name: Navios Maritime Containers L.P.
Stock Symbol: NMCI
Market: NASDAQ
Website: navios-containers.com
Menu
NMCI NMCI Quote NMCI Short NMCI News NMCI Articles NMCI Message Board
Get NMCI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,031,690
Total Actual Volume 8,826,077
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.70%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-03-31
Open:$9.55
Close:$9.23
High:$9.55
Volume:236,583
Short Volume:17,158
Short Percentage:7.25%
Stock Date:2021-03-30
Open:$9.34
Close:$9.56
High:$9.6399
Volume:94,312
Short Volume:2,929
Short Percentage:3.11%
Stock Date:2021-03-29
Open:$10.14
Close:$9.41
High:$10.14
Volume:345,541
Short Volume:28,430
Short Percentage:8.23%
Stock Date:2021-03-26
Open:$10.305
Close:$10.3
High:$10.91
Volume:340,066
Short Volume:39,067
Short Percentage:11.49%
Stock Date:2021-03-25
Open:$8.81
Close:$10.16
High:$10.1742
Volume:462,336
Short Volume:39,584
Short Percentage:8.56%
Stock Date:2021-03-24
Open:$10.11
Close:$9.19
High:$10.5
Volume:684,670
Short Volume:64,236
Short Percentage:9.38%
Stock Date:2021-03-23
Open:$11.37
Close:$9.67
High:$11.42
Volume:761,689
Short Volume:95,846
Short Percentage:12.58%
Stock Date:2021-03-22
Open:$10.99
Close:$11.3
High:$11.88
Volume:802,946
Short Volume:89,004
Short Percentage:11.08%
Stock Date:2021-03-19
Open:$10.06
Close:$10.56
High:$10.56
Volume:421,049
Short Volume:68,829
Short Percentage:16.35%
Stock Date:2021-03-18
Open:$9.8
Close:$9.97
High:$11
Volume:675,305
Short Volume:102,092
Short Percentage:15.12%
Stock Date:2021-03-17
Open:$9.08
Close:$9.79
High:$9.92
Volume:330,890
Short Volume:39,988
Short Percentage:12.08%
Stock Date:2021-03-16
Open:$9.5
Close:$9.17
High:$9.6
Volume:414,739
Short Volume:52,218
Short Percentage:12.59%
Stock Date:2021-03-15
Open:$9.11
Close:$9.3
High:$9.5399
Volume:621,807
Short Volume:44,797
Short Percentage:7.20%
Stock Date:2021-03-12
Open:$8.2
Close:$8.59
High:$8.74
Volume:368,042
Short Volume:30,466
Short Percentage:8.28%
Stock Date:2021-03-11
Open:$7.88
Close:$8.2
High:$8.25
Volume:341,465
Short Volume:49,271
Short Percentage:14.43%
Stock Date:2021-03-10
Open:$7.3427
Close:$7.71
High:$7.9
Volume:519,192
Short Volume:49,504
Short Percentage:9.53%
Stock Date:2021-03-09
Open:$7.1
Close:$7.24
High:$7.3
Volume:285,572
Short Volume:50,285
Short Percentage:17.61%
Stock Date:2021-03-08
Open:$6.9
Close:$7.02
High:$7.16
Volume:254,089
Short Volume:63,870
Short Percentage:25.14%
Stock Date:2021-03-05
Open:$7.09
Close:$6.91
High:$7.1194
Volume:423,359
Short Volume:38,968
Short Percentage:9.20%
Stock Date:2021-03-04
Open:$7.65
Close:$7
High:$7.69
Volume:442,425
Short Volume:65,148
Short Percentage:14.73%