NMCO Quote, Trading Chart, Nuveen Municipal Credit Opportunities Fund

home / stock / nmco / nmco quote

Stock Information
Company Name: Nuveen Municipal Credit Opportunities Fund
Stock Symbol: NMCO
Market: NYSE
Website: nuveen.com/closed-end-funds/nmco
Menu
NMCO NMCO Quote NMCO Short NMCO News NMCO Articles NMCO Message Board
Get NMCO Alerts

News, Short Squeeze, Breakout and More Instantly...
NMCO Quote
Last:$11.024
Change Percent:0.58%
Open:$10.98
Previous Close:$10.96
High:$11.03
Low:$10.98
Volume:26,532
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NMCO Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$10.98
Close:$10.96
High:$11.03
Low:$10.98
Volume:26,532
Date:2024-07-01
Open:$10.98
Close:$10.96
High:$11.0099
Low:$10.915
Volume:202,816
Date:2024-06-28
Open:$10.94
Close:$11.03
High:$11.045
Low:$10.94
Volume:299,278
Date:2024-06-27
Open:$10.99
Close:$10.93
High:$11.07
Low:$10.93
Volume:242,760
Date:2024-06-26
Open:$11
Close:$10.98
High:$11.03
Low:$10.965
Volume:210,539
Date:2024-06-25
Open:$11.01
Close:$11
High:$11.035
Low:$10.94
Volume:144,448
Date:2024-06-24
Open:$11.04
Close:$10.97
High:$11.05
Low:$10.95
Volume:143,793
Date:2024-06-21
Open:$11.05
Close:$10.99
High:$11.05
Low:$10.92
Volume:107,079
Date:2024-06-20
Open:$11.05
Close:$11.02
High:$11.0999
Low:$11
Volume:73,224
Date:2024-06-19
Open:$11.05
Close:$11.08
High:$11.11
Low:$11.01
Volume:235,582
Date:2024-06-18
Open:$11.05
Close:$11.08
High:$11.11
Low:$11.01
Volume:235,582
Date:2024-06-17
Open:$11.05
Close:$11.04
High:$11.0999
Low:$11.01
Volume:118,777
Date:2024-06-14
Open:$10.9
Close:$11.05
High:$11.06
Low:$10.9
Volume:236,237
Date:2024-06-13
Open:$10.95
Close:$11
High:$11
Low:$10.925
Volume:125,323
Date:2024-06-12
Open:$10.97
Close:$10.88
High:$11.03
Low:$10.85
Volume:191,974
Date:2024-06-11
Open:$10.82
Close:$10.9
High:$10.93
Low:$10.82
Volume:140,339
Date:2024-06-10
Open:$10.81
Close:$10.83
High:$10.89
Low:$10.79
Volume:136,285
Date:2024-06-07
Open:$10.81
Close:$10.82
High:$10.8361
Low:$10.7306
Volume:105,663
Date:2024-06-06
Open:$10.8
Close:$10.87
High:$10.89
Low:$10.75
Volume:274,179
Date:2024-06-05
Open:$10.7
Close:$10.8
High:$10.87
Low:$10.69
Volume:157,959