NMCO Quote, Trading Chart, Nuveen Municipal Credit Opportunities Fund

home / stock / nmco / nmco quote

Stock Information
Company Name: Nuveen Municipal Credit Opportunities Fund
Stock Symbol: NMCO
Market: NYSE
Website: nuveen.com/closed-end-funds/nmco
Menu
Get NMCO Alerts

News, Short Squeeze, Breakout and More Instantly...
NMCO Quote
Last:$10.7299
Change Percent:0.19%
Open:$10.7
Previous Close:$10.71
High:$10.7299
Low:$10.7
Volume:42,656
Last Trade Date Time:04/13/2026 01:03:17 pm
Quotes are delayed by 15 to 20 minutes.
NMCO Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$10.7
Close:$10.71
High:$10.7299
Low:$10.7
Volume:42,656
Date:2026-04-10
Open:$10.7
Close:$10.6907
High:$10.71
Low:$10.6813
Volume:19,326
Date:2026-04-09
Open:$10.71
Close:$10.705
High:$10.71
Low:$10.62
Volume:109,412
Date:2026-04-08
Open:$10.68
Close:$10.65
High:$10.71
Low:$10.65
Volume:191,415
Date:2026-04-07
Open:$10.62
Close:$10.635
High:$10.67
Low:$10.52
Volume:180,115
Date:2026-04-06
Open:$10.68
Close:$10.68
High:$10.69
Low:$10.55
Volume:257,421
Date:2026-04-02
Open:$10.63
Close:$10.67
High:$10.67
Low:$10.56
Volume:52,523
Date:2026-04-01
Open:$10.6
Close:$10.55
High:$10.67
Low:$10.555
Volume:89,385
Date:2026-03-31
Open:$10.41
Close:$10.395
High:$10.55
Low:$10.41
Volume:77,685
Date:2026-03-30
Open:$10.45
Close:$10.375
High:$10.48
Low:$10.38
Volume:77,498
Date:2026-03-27
Open:$10.37
Close:$10.38
High:$10.4098
Low:$10.28
Volume:97,842
Date:2026-03-26
Open:$10.4
Close:$10.42
High:$10.49
Low:$10.38
Volume:55,377
Date:2026-03-25
Open:$10.43
Close:$10.42
High:$10.46
Low:$10.37
Volume:80,512
Date:2026-03-24
Open:$10.46
Close:$10.515
High:$10.47
Low:$10.42
Volume:81,848
Date:2026-03-23
Open:$10.55
Close:$10.56
High:$10.56
Low:$10.485
Volume:79,057
Date:2026-03-20
Open:$10.64
Close:$10.67
High:$10.65
Low:$10.56
Volume:77,550
Date:2026-03-19
Open:$10.64
Close:$10.7
High:$10.69
Low:$10.63
Volume:65,123
Date:2026-03-18
Open:$10.68
Close:$10.68
High:$10.71
Low:$10.67
Volume:39,801
Date:2026-03-17
Open:$10.66
Close:$10.65
High:$10.68
Low:$10.65
Volume:45,891
Date:2026-03-16
Open:$10.64
Close:$10.59
High:$10.65
Low:$10.56
Volume:67,922