NMCO Quote, Trading Chart, Nuveen Municipal Credit Opportunities Fund

home / stock / nmco / nmco quote

Stock Information
Company Name: Nuveen Municipal Credit Opportunities Fund
Stock Symbol: NMCO
Market: NYSE
Website: nuveen.com/closed-end-funds/nmco
Menu
NMCO NMCO Quote NMCO Short NMCO News NMCO Articles NMCO Message Board
Get NMCO Alerts

News, Short Squeeze, Breakout and More Instantly...
NMCO Quote
Last:$10.59
Change Percent:-0.52%
Open:$10.59
Previous Close:$10.6456
High:$10.6
Low:$10.55
Volume:33,340
Last Trade Date Time:03/13/2026 12:38:17 pm
Quotes are delayed by 15 to 20 minutes.
NMCO Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$10.59
Close:$10.6456
High:$10.6
Low:$10.55
Volume:33,340
Date:2026-03-12
Open:$10.66
Close:$10.685
High:$10.69
Low:$10.62
Volume:50,385
Date:2026-03-11
Open:$10.66
Close:$10.6599
High:$10.76
Low:$10.65
Volume:68,763
Date:2026-03-10
Open:$10.6
Close:$10.575
High:$10.69
Low:$10.6
Volume:42,069
Date:2026-03-09
Open:$10.56
Close:$10.59
High:$10.59
Low:$10.5
Volume:69,599
Date:2026-03-06
Open:$10.55
Close:$10.61
High:$10.59
Low:$10.5
Volume:83,933
Date:2026-03-05
Open:$10.7
Close:$10.72
High:$10.7292
Low:$10.61
Volume:64,179
Date:2026-03-04
Open:$10.86
Close:$10.885
High:$10.86
Low:$10.72
Volume:125,239
Date:2026-03-03
Open:$10.89
Close:$10.915
High:$10.9
Low:$10.85
Volume:83,356
Date:2026-03-02
Open:$10.88
Close:$10.85
High:$10.92
Low:$10.82
Volume:103,651
Date:2026-02-27
Open:$10.83
Close:$10.8499
High:$10.88
Low:$10.82
Volume:101,275
Date:2026-02-26
Open:$10.83
Close:$10.82
High:$10.87
Low:$10.81
Volume:57,854
Date:2026-02-25
Open:$10.86
Close:$10.83
High:$10.87
Low:$10.8145
Volume:136,453
Date:2026-02-24
Open:$10.82
Close:$10.75
High:$10.84
Low:$10.81
Volume:96,471
Date:2026-02-23
Open:$10.78
Close:$10.765
High:$10.78
Low:$10.74
Volume:41,860
Date:2026-02-20
Open:$10.75
Close:$10.7553
High:$10.79
Low:$10.75
Volume:34,477
Date:2026-02-19
Open:$10.75
Close:$10.782
High:$10.7686
Low:$10.7101
Volume:76,425
Date:2026-02-18
Open:$10.74
Close:$10.7699
High:$10.8
Low:$10.74
Volume:114,441
Date:2026-02-17
Open:$10.69
Close:$10.69
High:$10.77
Low:$10.69
Volume:48,928
Date:2026-02-13
Open:$10.74
Close:$10.78
High:$10.75
Low:$10.72
Volume:85,413