NMCO Short Information, Nuveen Municipal Credit Opportunities Fund
Stock Information
Get NMCO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,761 |
| Total Actual Volume |
3,402,367 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $10.98 |
| Close: | $10.96 |
| High: | $11.0099 |
| Volume: | 202,816 |
| Short Volume: | 200 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-26 |
| Open: | $11 |
| Close: | $10.98 |
| High: | $11.03 |
| Volume: | 210,539 |
| Short Volume: | 2,800 |
| Short Percentage: | 1.33% |
| Stock Date: | 2024-06-20 |
| Open: | $11.05 |
| Close: | $11.02 |
| High: | $11.0999 |
| Volume: | 73,224 |
| Short Volume: | 1,100 |
| Short Percentage: | 1.50% |
| Stock Date: | 2024-06-18 |
| Open: | $11.05 |
| Close: | $11.08 |
| High: | $11.11 |
| Volume: | 235,582 |
| Short Volume: | 205 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-17 |
| Open: | $11.05 |
| Close: | $11.04 |
| High: | $11.0999 |
| Volume: | 118,777 |
| Short Volume: | 100 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-14 |
| Open: | $10.9 |
| Close: | $11.05 |
| High: | $11.06 |
| Volume: | 236,237 |
| Short Volume: | 7,500 |
| Short Percentage: | 3.17% |
| Stock Date: | 2024-06-12 |
| Open: | $10.97 |
| Close: | $10.88 |
| High: | $11.03 |
| Volume: | 191,974 |
| Short Volume: | 655 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-10 |
| Open: | $10.81 |
| Close: | $10.83 |
| High: | $10.89 |
| Volume: | 136,285 |
| Short Volume: | 542 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-06 |
| Open: | $10.8 |
| Close: | $10.87 |
| High: | $10.89 |
| Volume: | 274,179 |
| Short Volume: | 100 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-05 |
| Open: | $10.7 |
| Close: | $10.8 |
| High: | $10.87 |
| Volume: | 157,959 |
| Short Volume: | 200 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-04 |
| Open: | $10.76 |
| Close: | $10.68 |
| High: | $10.8 |
| Volume: | 318,488 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-05-31 |
| Open: | $10.44 |
| Close: | $10.48 |
| High: | $10.52 |
| Volume: | 96,865 |
| Short Volume: | 100 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-28 |
| Open: | $10.5 |
| Close: | $10.46 |
| High: | $10.56 |
| Volume: | 166,303 |
| Short Volume: | 683 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-05-21 |
| Open: | $10.65 |
| Close: | $10.58 |
| High: | $10.67 |
| Volume: | 115,061 |
| Short Volume: | 51 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-15 |
| Open: | $10.63 |
| Close: | $10.63 |
| High: | $10.6998 |
| Volume: | 163,650 |
| Short Volume: | 100 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-07 |
| Open: | $10.46 |
| Close: | $10.57 |
| High: | $10.57 |
| Volume: | 151,316 |
| Short Volume: | 200 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-06 |
| Open: | $10.37 |
| Close: | $10.42 |
| High: | $10.46 |
| Volume: | 119,993 |
| Short Volume: | 95 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-02 |
| Open: | $10.19 |
| Close: | $10.28 |
| High: | $10.3 |
| Volume: | 166,110 |
| Short Volume: | 400 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-04-30 |
| Open: | $10.13 |
| Close: | $10.14 |
| High: | $10.19 |
| Volume: | 80,993 |
| Short Volume: | 30 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-23 |
| Open: | $10.24 |
| Close: | $10.18 |
| High: | $10.25 |
| Volume: | 186,016 |
| Short Volume: | 1,700 |
| Short Percentage: | 0.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.