NMDBD Quote, Trading Chart, NeonMind Biosciences

home / stock / nmdbd / nmdbd quote

Stock Information
Company Name: NeonMind Biosciences
Stock Symbol: NMDBD
Market: OTC
Website: www.llancaster-resources.com
Menu
NMDBD NMDBD Quote NMDBD Short NMDBD News NMDBD Articles NMDBD Message Board
Get NMDBD Alerts

News, Short Squeeze, Breakout and More Instantly...
NMDBD Quote
Last:$0.059
Change Percent:-8.1%
Open:$0.079
Previous Close:$0.059
High:$0.079
Low:$0.059
Volume:13,223
Last Trade Date Time:05/11/2022 04:52:59 pm
Quotes are delayed by 15 to 20 minutes.
NMDBD Chart
Last Twenty Trading Days
Date:2022-05-11
Open:$0.079
Close:$0.059
High:$0.079
Low:$0.059
Volume:13,223
Date:2022-05-10
Open:$0.075
Close:$0.0642
High:$0.075
Low:$0.0642
Volume:1,750
Date:2022-05-09
Open:$0.0549
Close:$0.0642
High:$0.0642
Low:$0.0549
Volume:732
Date:2022-05-06
Open:$0.063
Close:$0.063
High:$0.063
Low:$0.063
Volume:3,000
Date:2022-05-05
Open:$0.075
Close:$0.072
High:$0.075
Low:$0.0665
Volume:11,612
Date:2022-05-04
Open:$0.073
Close:$0.073
High:$0.073
Low:$0.073
Volume:20,000
Date:2022-05-03
Open:$0.0685
Close:$0.0685
High:$0.0685
Low:$0.0685
Volume:918
Date:2022-04-29
Open:$0.0786
Close:$0.07
High:$0.0786
Low:$0.0615
Volume:438,282
Date:2022-04-28
Open:$0.081841
Close:$0.075
High:$0.0818
Low:$0.075
Volume:12,750
Date:2022-04-27
Open:$0.0919
Close:$0.0875
High:$0.095
Low:$0.08
Volume:6,670
Date:2022-04-26
Open:$0.104
Close:$0.0972
High:$0.1101
Low:$0.0966
Volume:14,139
Date:2022-04-25
Open:$0.121
Close:$0.1134
High:$0.121
Low:$0.1045
Volume:28,193
Date:2022-04-22
Open:$0.1297
Close:$0.1202
High:$0.1297
Low:$0.1177
Volume:22,785
Date:2022-04-21
Open:$0.1489
Close:$0.126
High:$0.152
Low:$0.124
Volume:39,721
Date:2022-04-20
Open:$0.14179
Close:$0.16
High:$0.16
Low:$0.14
Volume:11,558
Date:2022-04-19
Open:$0.1623
Close:$0.17
High:$0.17
Low:$0.153
Volume:7,956