home / stock / nmdbd / nmdbd short

NMDBD Short Information, NeonMind Biosciences

Stock Information
Company Name: NeonMind Biosciences
Stock Symbol: NMDBD
Market: OTC
Website: www.llancaster-resources.com
Menu
NMDBD NMDBD Quote NMDBD Short NMDBD News NMDBD Articles NMDBD Message Board
Get NMDBD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 28,464
Total Actual Volume 171,275
Short Trends
Cover Days 9
Short Days 2
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.01%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-05-11
Open:$0.079
Close:$0.059
High:$0.079
Volume:13,223
Short Volume:518
Short Percentage:3.92%
Stock Date:2022-05-10
Open:$0.075
Close:$0.0642
High:$0.075
Volume:1,750
Short Volume:400
Short Percentage:22.86%
Stock Date:2022-05-05
Open:$0.075
Close:$0.072
High:$0.075
Volume:11,612
Short Volume:25
Short Percentage:0.22%
Stock Date:2022-05-03
Open:$0.0685
Close:$0.0685
High:$0.0685
Volume:918
Short Volume:750
Short Percentage:81.70%
Stock Date:2022-04-28
Open:$0.081841
Close:$0.075
High:$0.0818
Volume:12,750
Short Volume:250
Short Percentage:1.96%
Stock Date:2022-04-27
Open:$0.0919
Close:$0.0875
High:$0.095
Volume:6,670
Short Volume:5,750
Short Percentage:86.21%
Stock Date:2022-04-26
Open:$0.104
Close:$0.0972
High:$0.1101
Volume:14,139
Short Volume:5,501
Short Percentage:38.91%
Stock Date:2022-04-25
Open:$0.121
Close:$0.1134
High:$0.121
Volume:28,193
Short Volume:2,000
Short Percentage:7.09%
Stock Date:2022-04-22
Open:$0.1297
Close:$0.1202
High:$0.1297
Volume:22,785
Short Volume:540
Short Percentage:2.37%
Stock Date:2022-04-21
Open:$0.1489
Close:$0.126
High:$0.152
Volume:39,721
Short Volume:12,350
Short Percentage:31.09%
Stock Date:2022-04-20
Open:$0.14179
Close:$0.16
High:$0.16
Volume:11,558
Short Volume:250
Short Percentage:2.16%
Stock Date:2022-04-19
Open:$0.1623
Close:$0.17
High:$0.17
Volume:7,956
Short Volume:130
Short Percentage:1.63%