home / stock / nmfc / nmfc short

NMFC Short Information, New Mountain Finance Corporation

Stock Information
Company Name: New Mountain Finance Corporation
Stock Symbol: NMFC
Market: NYSE
Menu
NMFC NMFC Quote NMFC Short NMFC News NMFC Articles NMFC Message Board
Get NMFC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 484,528
Total Actual Volume 9,443,392
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.80%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-09-14
Open:$10.49
Close:$10.61
High:$10.69
Volume:797,453
Short Volume:28,813
Short Percentage:3.61%
Stock Date:2020-09-11
Open:$10.36
Close:$10.42
High:$10.44
Volume:584,516
Short Volume:54,323
Short Percentage:9.29%
Stock Date:2020-09-10
Open:$10.32
Close:$10.37
High:$10.46
Volume:402,079
Short Volume:9,702
Short Percentage:2.41%
Stock Date:2020-09-09
Open:$10.36
Close:$10.32
High:$10.4
Volume:368,090
Short Volume:11,759
Short Percentage:3.19%
Stock Date:2020-09-08
Open:$10.06
Close:$10.25
High:$10.39
Volume:645,485
Short Volume:35,749
Short Percentage:5.54%
Stock Date:2020-09-04
Open:$10.02
Close:$9.99
High:$10.08
Volume:846,271
Short Volume:67,792
Short Percentage:8.01%
Stock Date:2020-09-03
Open:$10
Close:$9.89
High:$10.1
Volume:449,194
Short Volume:47,916
Short Percentage:10.67%
Stock Date:2020-09-02
Open:$10.02
Close:$9.98
High:$10.03
Volume:383,719
Short Volume:4,211
Short Percentage:1.10%
Stock Date:2020-09-01
Open:$9.99
Close:$10.06
High:$10.08
Volume:229,956
Short Volume:14,722
Short Percentage:6.40%
Stock Date:2020-08-31
Open:$10.09
Close:$9.99
High:$10.11
Volume:258,087
Short Volume:14,595
Short Percentage:5.66%
Stock Date:2020-08-28
Open:$10.04
Close:$10.11
High:$10.115
Volume:415,855
Short Volume:28,313
Short Percentage:6.81%
Stock Date:2020-08-27
Open:$9.86
Close:$9.96
High:$10.055
Volume:425,263
Short Volume:39,877
Short Percentage:9.38%
Stock Date:2020-08-26
Open:$10
Close:$9.89
High:$10.07
Volume:358,298
Short Volume:10,502
Short Percentage:2.93%
Stock Date:2020-08-25
Open:$10.2
Close:$10.03
High:$10.2
Volume:439,529
Short Volume:4,665
Short Percentage:1.06%
Stock Date:2020-08-24
Open:$9.88
Close:$10.18
High:$10.18
Volume:639,808
Short Volume:63,765
Short Percentage:9.97%
Stock Date:2020-08-21
Open:$9.81
Close:$9.83
High:$9.865
Volume:383,174
Short Volume:9,464
Short Percentage:2.47%
Stock Date:2020-08-20
Open:$9.82
Close:$9.84
High:$9.97
Volume:269,248
Short Volume:6,802
Short Percentage:2.53%
Stock Date:2020-08-19
Open:$9.9
Close:$9.93
High:$10
Volume:409,259
Short Volume:3,764
Short Percentage:0.92%
Stock Date:2020-08-18
Open:$10.12
Close:$9.88
High:$10.16
Volume:728,677
Short Volume:25,615
Short Percentage:3.52%
Stock Date:2020-08-17
Open:$10.19
Close:$10.14
High:$10.262
Volume:409,431
Short Volume:2,179
Short Percentage:0.53%