NMFX Quote, Trading Chart, New Mountain Finance Corporation 5.75% Notes due 2023
Stock Information
| Company Name: |
New Mountain Finance Corporation 5.75% Notes due 2023 |
| Stock Symbol: |
NMFX |
| Market: |
NYSE |
Get NMFX Alerts
News, Short Squeeze, Breakout and More Instantly...
NMFX Quote
| Last: | $25.2411 |
| Change Percent: | 0.12% |
| Open: | $25.2101 |
| Previous Close: | $25.2411 |
| High: | $25.2411 |
| Low: | $25.2101 |
| Volume: | 320 |
| Last Trade Date Time: | 09/09/2020 04:56:20 pm |
| Quotes are delayed by 15 to 20 minutes. |
NMFX Chart
Last Twenty Trading Days
| Date: | 2020-09-09 |
| Open: | $25.2101 |
| Close: | $25.2411 |
| High: | $25.2411 |
| Low: | $25.2101 |
| Volume: | 320 |
| Date: | 2020-09-07 |
| Open: | $25.44 |
| Close: | $25.354 |
| High: | $25.44 |
| Low: | $25.2 |
| Volume: | 1,199 |
| Date: | 2020-09-04 |
| Open: | $25.44 |
| Close: | $25.354 |
| High: | $25.44 |
| Low: | $25.2 |
| Volume: | 1,199 |
| Date: | 2020-09-03 |
| Open: | $25.65 |
| Close: | $25.43 |
| High: | $25.65 |
| Low: | $25.11 |
| Volume: | 1,206 |
| Date: | 2020-09-02 |
| Open: | $25.38 |
| Close: | $25.4 |
| High: | $25.92 |
| Low: | $25.38 |
| Volume: | 1,542 |
| Date: | 2020-09-01 |
| Open: | $25.12 |
| Close: | $25.1001 |
| High: | $25.1547 |
| Low: | $25.1 |
| Volume: | 2,007 |
| Date: | 2020-08-31 |
| Open: | $25.35 |
| Close: | $25.225 |
| High: | $25.35 |
| Low: | $25.12 |
| Volume: | 718 |
| Date: | 2020-08-28 |
| Open: | $25.1732 |
| Close: | $25.1732 |
| High: | $25.1732 |
| Low: | $25.1732 |
| Volume: | 234 |
| Date: | 2020-08-26 |
| Open: | $25.2 |
| Close: | $25.2151 |
| High: | $25.2151 |
| Low: | $25.1 |
| Volume: | 1,877 |
| Date: | 2020-08-25 |
| Open: | $25.2 |
| Close: | $25.32 |
| High: | $25.32 |
| Low: | $25.06 |
| Volume: | 5,312 |
| Date: | 2020-08-24 |
| Open: | $25.14 |
| Close: | $25.3 |
| High: | $25.3 |
| Low: | $25.111 |
| Volume: | 7,392 |
| Date: | 2020-08-21 |
| Open: | $25.1 |
| Close: | $25.1 |
| High: | $25.1 |
| Low: | $25.1 |
| Volume: | 544 |
| Date: | 2020-08-20 |
| Open: | $25.25 |
| Close: | $25.25 |
| High: | $25.25 |
| Low: | $25.25 |
| Volume: | 504 |
| Date: | 2020-08-19 |
| Open: | $25.07 |
| Close: | $25.2 |
| High: | $25.2 |
| Low: | $25.05 |
| Volume: | 3,323 |
| Date: | 2020-08-18 |
| Open: | $25.15 |
| Close: | $25.1 |
| High: | $25.15 |
| Low: | $25.07 |
| Volume: | 2,694 |
| Date: | 2020-08-17 |
| Open: | $25.25 |
| Close: | $25.25 |
| High: | $25.25 |
| Low: | $25.25 |
| Volume: | 1,105 |
| Date: | 2020-08-14 |
| Open: | $25.05 |
| Close: | $25.15 |
| High: | $25.15 |
| Low: | $25.05 |
| Volume: | 1,241 |
| Date: | 2020-08-13 |
| Open: | $24.975 |
| Close: | $25.015 |
| High: | $25.06 |
| Low: | $24.975 |
| Volume: | 2,553 |
| Date: | 2020-08-12 |
| Open: | $25 |
| Close: | $25 |
| High: | $25.1 |
| Low: | $24.95 |
| Volume: | 2,932 |
| Date: | 2020-08-11 |
| Open: | $24.9 |
| Close: | $25 |
| High: | $25 |
| Low: | $24.9 |
| Volume: | 3,505 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.