NMFX Short Information, New Mountain Finance Corporation 5.75% Notes due 2023
Stock Information
| Company Name: |
New Mountain Finance Corporation 5.75% Notes due 2023 |
| Stock Symbol: |
NMFX |
| Market: |
NYSE |
Get NMFX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,170 |
| Total Actual Volume |
64,173 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-09-09 |
| Open: | $25.2101 |
| Close: | $25.2411 |
| High: | $25.2411 |
| Volume: | 320 |
| Short Volume: | 15 |
| Short Percentage: | 4.69% |
| Stock Date: | 2020-08-31 |
| Open: | $25.35 |
| Close: | $25.225 |
| High: | $25.35 |
| Volume: | 718 |
| Short Volume: | 45 |
| Short Percentage: | 6.27% |
| Stock Date: | 2020-08-28 |
| Open: | $25.1732 |
| Close: | $25.1732 |
| High: | $25.1732 |
| Volume: | 234 |
| Short Volume: | 14 |
| Short Percentage: | 5.98% |
| Stock Date: | 2020-06-18 |
| Open: | $24.525 |
| Close: | $24.525 |
| High: | $24.525 |
| Volume: | 496 |
| Short Volume: | 52 |
| Short Percentage: | 10.48% |
| Stock Date: | 2020-06-16 |
| Open: | $24.75 |
| Close: | $24.255 |
| High: | $24.75 |
| Volume: | 754 |
| Short Volume: | 97 |
| Short Percentage: | 12.86% |
| Stock Date: | 2020-06-15 |
| Open: | $24.65 |
| Close: | $24.75 |
| High: | $24.75 |
| Volume: | 529 |
| Short Volume: | 97 |
| Short Percentage: | 18.34% |
| Stock Date: | 2020-06-10 |
| Open: | $23.45 |
| Close: | $24.5 |
| High: | $24.6038 |
| Volume: | 2,063 |
| Short Volume: | 60 |
| Short Percentage: | 2.91% |
| Stock Date: | 2020-05-21 |
| Open: | $23.11 |
| Close: | $23.21 |
| High: | $23.21 |
| Volume: | 6,153 |
| Short Volume: | 50 |
| Short Percentage: | 0.81% |
| Stock Date: | 2020-05-19 |
| Open: | $23 |
| Close: | $23.2408 |
| High: | $23.35 |
| Volume: | 5,542 |
| Short Volume: | 86 |
| Short Percentage: | 1.55% |
| Stock Date: | 2020-05-07 |
| Open: | $22.31 |
| Close: | $22.51 |
| High: | $23.37 |
| Volume: | 9,687 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2020-04-29 |
| Open: | $23.22 |
| Close: | $22.58 |
| High: | $23.23 |
| Volume: | 2,055 |
| Short Volume: | 13 |
| Short Percentage: | 0.63% |
| Stock Date: | 2020-04-28 |
| Open: | $22.65 |
| Close: | $23 |
| High: | $23.1 |
| Volume: | 3,297 |
| Short Volume: | 7 |
| Short Percentage: | 0.21% |
| Stock Date: | 2020-04-22 |
| Open: | $21.2 |
| Close: | $21.3053 |
| High: | $21.3053 |
| Volume: | 388 |
| Short Volume: | 80 |
| Short Percentage: | 20.62% |
| Stock Date: | 2020-04-21 |
| Open: | $21.01 |
| Close: | $21.05 |
| High: | $21.05 |
| Volume: | 466 |
| Short Volume: | 34 |
| Short Percentage: | 7.30% |
| Stock Date: | 2020-04-15 |
| Open: | $22.6743 |
| Close: | $22 |
| High: | $22.6743 |
| Volume: | 6,821 |
| Short Volume: | 70 |
| Short Percentage: | 1.03% |
| Stock Date: | 2020-04-09 |
| Open: | $22.8 |
| Close: | $22.5 |
| High: | $23.88 |
| Volume: | 8,454 |
| Short Volume: | 4 |
| Short Percentage: | 0.05% |
| Stock Date: | 2020-04-07 |
| Open: | $21.1074 |
| Close: | $22.11 |
| High: | $22.1534 |
| Volume: | 10,201 |
| Short Volume: | 5 |
| Short Percentage: | 0.05% |
| Stock Date: | 2020-02-12 |
| Open: | $25.93 |
| Close: | $25.92 |
| High: | $25.94 |
| Volume: | 2,570 |
| Short Volume: | 100 |
| Short Percentage: | 3.89% |
| Stock Date: | 2020-02-11 |
| Open: | $26.28 |
| Close: | $26.26 |
| High: | $26.28 |
| Volume: | 1,321 |
| Short Volume: | 38 |
| Short Percentage: | 2.88% |
| Stock Date: | 2020-02-04 |
| Open: | $25.77 |
| Close: | $26.05 |
| High: | $26.05 |
| Volume: | 2,104 |
| Short Volume: | 300 |
| Short Percentage: | 14.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.