NMG Short Information, Nouveau Monde Graphite Inc.
Stock Information
| Company Name: |
Nouveau Monde Graphite Inc. |
| Stock Symbol: |
NMG |
| Market: |
NYSE |
| Website: |
nmg.com |
Get NMG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,297 |
| Total Actual Volume |
886,362 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $1.76 |
| Close: | $1.86 |
| High: | $1.88 |
| Volume: | 32,703 |
| Short Volume: | 56 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-15 |
| Open: | $1.84 |
| Close: | $1.76 |
| High: | $1.84 |
| Volume: | 47,365 |
| Short Volume: | 1,380 |
| Short Percentage: | 2.91% |
| Stock Date: | 2024-07-12 |
| Open: | $1.74 |
| Close: | $1.82 |
| High: | $1.83 |
| Volume: | 45,850 |
| Short Volume: | 390 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-07-11 |
| Open: | $1.79 |
| Close: | $1.72 |
| High: | $1.79 |
| Volume: | 27,656 |
| Short Volume: | 1,686 |
| Short Percentage: | 6.10% |
| Stock Date: | 2024-07-10 |
| Open: | $1.7 |
| Close: | $1.77 |
| High: | $1.78 |
| Volume: | 40,435 |
| Short Volume: | 25 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-09 |
| Open: | $1.78 |
| Close: | $1.71 |
| High: | $1.78 |
| Volume: | 89,859 |
| Short Volume: | 3,182 |
| Short Percentage: | 3.54% |
| Stock Date: | 2024-07-08 |
| Open: | $1.9 |
| Close: | $1.78 |
| High: | $1.9 |
| Volume: | 103,108 |
| Short Volume: | 3,584 |
| Short Percentage: | 3.48% |
| Stock Date: | 2024-07-05 |
| Open: | $1.85 |
| Close: | $1.87 |
| High: | $1.89 |
| Volume: | 20,680 |
| Short Volume: | 11 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-03 |
| Open: | $1.83 |
| Close: | $1.85 |
| High: | $1.85 |
| Volume: | 20,790 |
| Short Volume: | 252 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-07-02 |
| Open: | $1.89 |
| Close: | $1.83 |
| High: | $1.89 |
| Volume: | 42,787 |
| Short Volume: | 560 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-07-01 |
| Open: | $1.91 |
| Close: | $1.855 |
| High: | $1.91 |
| Volume: | 59,178 |
| Short Volume: | 185 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-28 |
| Open: | $1.87 |
| Close: | $1.875 |
| High: | $1.89 |
| Volume: | 17,750 |
| Short Volume: | 532 |
| Short Percentage: | 3.00% |
| Stock Date: | 2024-06-27 |
| Open: | $1.87 |
| Close: | $1.87 |
| High: | $1.91 |
| Volume: | 47,725 |
| Short Volume: | 153 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-26 |
| Open: | $1.9 |
| Close: | $1.9 |
| High: | $1.91 |
| Volume: | 31,586 |
| Short Volume: | 11 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-25 |
| Open: | $1.94 |
| Close: | $1.885 |
| High: | $1.94 |
| Volume: | 35,348 |
| Short Volume: | 1,584 |
| Short Percentage: | 4.48% |
| Stock Date: | 2024-06-24 |
| Open: | $1.95 |
| Close: | $1.91 |
| High: | $1.95 |
| Volume: | 44,064 |
| Short Volume: | 433 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-06-21 |
| Open: | $1.91 |
| Close: | $1.89 |
| High: | $1.92 |
| Volume: | 28,872 |
| Short Volume: | 3,917 |
| Short Percentage: | 13.57% |
| Stock Date: | 2024-06-20 |
| Open: | $1.91 |
| Close: | $1.9 |
| High: | $1.927 |
| Volume: | 39,936 |
| Short Volume: | 1,490 |
| Short Percentage: | 3.73% |
| Stock Date: | 2024-06-18 |
| Open: | $1.9 |
| Close: | $1.91 |
| High: | $1.94 |
| Volume: | 32,369 |
| Short Volume: | 742 |
| Short Percentage: | 2.29% |
| Stock Date: | 2024-06-17 |
| Open: | $1.96 |
| Close: | $1.9 |
| High: | $1.99 |
| Volume: | 78,301 |
| Short Volume: | 3,124 |
| Short Percentage: | 3.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.