home / stock / nmgrf / nmgrf short

NMGRF Short Information, Nouveau Monde Mining Enterprises Inc

Stock Information
Company Name: Nouveau Monde Mining Enterprises Inc
Stock Symbol: NMGRF
Market: OTC
Menu
NMGRF NMGRF Quote NMGRF Short NMGRF News NMGRF Articles NMGRF Message Board
Get NMGRF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 937,602
Total Actual Volume 2,081,014
Short Trends
Cover Days 9
Short Days 7
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 37.95%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-05-21
Open:$15.7
Close:$15.63
High:$15.7
Volume:72,547
Short Volume:46,333
Short Percentage:63.87%
Stock Date:2021-05-20
Open:$14.12
Close:$14.6913
High:$14.9
Volume:59,025
Short Volume:32,612
Short Percentage:55.25%
Stock Date:2021-05-19
Open:$12.18
Close:$13.2
High:$13.2
Volume:28,340
Short Volume:15,980
Short Percentage:56.39%
Stock Date:2021-05-18
Open:$11.11
Close:$11.94
High:$12.14
Volume:10,794
Short Volume:1,961
Short Percentage:18.17%
Stock Date:2021-05-17
Open:$12.0325
Close:$11.726
High:$12.14
Volume:12,565
Short Volume:2,973
Short Percentage:23.66%
Stock Date:2021-05-14
Open:$11.5
Close:$11.8026
High:$12.0595
Volume:27,907
Short Volume:18,312
Short Percentage:65.62%
Stock Date:2021-05-13
Open:$10.6
Close:$11.0755
High:$11.22
Volume:34,721
Short Volume:1,615
Short Percentage:4.65%
Stock Date:2021-05-12
Open:$10.4
Close:$11.0869
High:$11.0943
Volume:18,872
Short Volume:2,026
Short Percentage:10.74%
Stock Date:2021-05-11
Open:$10.695
Close:$11
High:$11.0861
Volume:35,524
Short Volume:15,522
Short Percentage:43.69%
Stock Date:2021-05-10
Open:$11.4419
Close:$10.8967
High:$11.4419
Volume:30,678
Short Volume:3,612
Short Percentage:11.77%
Stock Date:2021-05-07
Open:$13.065
Close:$11.4091
High:$13.065
Volume:24,870
Short Volume:9,447
Short Percentage:37.99%
Stock Date:2021-05-06
Open:$13.76469
Close:$12.9588
High:$13.83
Volume:29,122
Short Volume:5,096
Short Percentage:17.50%
Stock Date:2021-05-05
Open:$12.48
Close:$13.17
High:$13.17
Volume:12,010
Short Volume:8,880
Short Percentage:73.94%
Stock Date:2021-05-04
Open:$12.301
Close:$12.39
High:$12.85
Volume:29,879
Short Volume:16,526
Short Percentage:55.31%
Stock Date:2021-05-03
Open:$11.79
Close:$12.3063
High:$12.3974
Volume:30,549
Short Volume:12,193
Short Percentage:39.91%
Stock Date:2021-04-30
Open:$11.795
Close:$11.59
High:$11.795
Volume:11,307
Short Volume:2,617
Short Percentage:23.14%
Stock Date:2021-04-29
Open:$10.77
Close:$11.355
High:$11.57
Volume:19,162
Short Volume:4,795
Short Percentage:25.02%
Stock Date:2021-04-28
Open:$11.145
Close:$11.146
High:$11.23
Volume:13,224
Short Volume:4,610
Short Percentage:34.86%
Stock Date:2021-03-30
Open:$1.24
Close:$1.29
High:$1.35
Volume:551,802
Short Volume:313,188
Short Percentage:56.76%
Stock Date:2021-03-29
Open:$1.42
Close:$1.2764
High:$1.42
Volume:1,028,116
Short Volume:419,304
Short Percentage:40.78%