NMGX Quote, Trading Chart, Nano Magic Inc

home / stock / nmgx / nmgx quote

Stock Information
Company Name: Nano Magic Inc
Stock Symbol: NMGX
Market: OTC
Website: nanomagic.com
Menu
NMGX NMGX Quote NMGX Short NMGX News NMGX Articles NMGX Message Board
Get NMGX Alerts

News, Short Squeeze, Breakout and More Instantly...
NMGX Quote
Last:$0.825
Change Percent:100.0%
Open:$0
Previous Close:$0.825
High:$0
Low:$0
Volume:6
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NMGX Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$0
Close:$0.825
High:$0
Low:$0
Volume:6
Date:2024-06-27
Open:$0.7905
Close:$0.825
High:$0.8595
Low:$0.7905
Volume:868
Date:2024-06-26
Open:$0.7875
Close:$0.855
High:$0.9
Low:$0.7875
Volume:600
Date:2024-06-25
Open:$0.71
Close:$0.855
High:$0.9
Low:$0.71
Volume:1,400
Date:2024-06-21
Open:$0.85
Close:$0.85
High:$0.85
Low:$0.85
Volume:101
Date:2024-06-19
Open:$0.7001
Close:$0.88
High:$0.88
Low:$0.7001
Volume:405
Date:2024-06-18
Open:$0.7001
Close:$0.88
High:$0.88
Low:$0.7001
Volume:405
Date:2024-06-14
Open:$0
Close:$0.84003
High:$0
Low:$0
Volume:41
Date:2024-06-13
Open:$0
Close:$0.84003
High:$0
Low:$0
Volume:10
Date:2024-06-12
Open:$0
Close:$0.84003
High:$0
Low:$0
Volume:10
Date:2024-06-10
Open:$0.74008
Close:$0.84003
High:$0.84003
Low:$0.74008
Volume:515
Date:2024-06-07
Open:$0
Close:$0.9
High:$0
Low:$0
Volume:2
Date:2024-06-06
Open:$0
Close:$0.9
High:$0
Low:$0
Volume:2
Date:2024-06-05
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.9
Volume:197
Date:2024-06-04
Open:$0.76008
Close:$0.95
High:$0.95
Low:$0.76008
Volume:704
Date:2024-06-03
Open:$0
Close:$0.95
High:$0
Low:$0
Volume:1
Date:2024-05-31
Open:$0
Close:$0.95
High:$0
Low:$0
Volume:2
Date:2024-05-29
Open:$0.85
Close:$0.95
High:$1
Low:$0.8
Volume:1,425
Date:2024-05-28
Open:$0
Close:$1
High:$0
Low:$0
Volume:40
Date:2024-05-27
Open:$1
Close:$1
High:$1
Low:$1
Volume:4,618