NMGX Short Information, Nano Magic Inc
Stock Information
| Company Name: |
Nano Magic Inc |
| Stock Symbol: |
NMGX |
| Market: |
OTC |
Get NMGX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
159,075 |
| Total Actual Volume |
246,384 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
12 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
60.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $0.7875 |
| Close: | $0.855 |
| High: | $0.9 |
| Volume: | 600 |
| Short Volume: | 200 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-06-25 |
| Open: | $0.71 |
| Close: | $0.855 |
| High: | $0.9 |
| Volume: | 1,400 |
| Short Volume: | 400 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-06-21 |
| Open: | $0.85 |
| Close: | $0.85 |
| High: | $0.85 |
| Volume: | 101 |
| Short Volume: | 100 |
| Short Percentage: | 99.01% |
| Stock Date: | 2024-06-10 |
| Open: | $0.74008 |
| Close: | $0.84003 |
| High: | $0.84003 |
| Volume: | 515 |
| Short Volume: | 200 |
| Short Percentage: | 38.83% |
| Stock Date: | 2024-06-05 |
| Open: | $0.9 |
| Close: | $0.9 |
| High: | $0.9 |
| Volume: | 197 |
| Short Volume: | 197 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $0.85 |
| Close: | $0.95 |
| High: | $1 |
| Volume: | 1,425 |
| Short Volume: | 1,000 |
| Short Percentage: | 70.18% |
| Stock Date: | 2024-05-24 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Volume: | 4,618 |
| Short Volume: | 4,417 |
| Short Percentage: | 95.65% |
| Stock Date: | 2024-05-23 |
| Open: | $0.9 |
| Close: | $0.95 |
| High: | $1 |
| Volume: | 5,645 |
| Short Volume: | 650 |
| Short Percentage: | 11.51% |
| Stock Date: | 2024-05-20 |
| Open: | $1.03 |
| Close: | $1.09 |
| High: | $1.09 |
| Volume: | 2,043 |
| Short Volume: | 1,333 |
| Short Percentage: | 65.25% |
| Stock Date: | 2024-05-09 |
| Open: | $0.85 |
| Close: | $1.15 |
| High: | $2 |
| Volume: | 165,681 |
| Short Volume: | 116,737 |
| Short Percentage: | 70.46% |
| Stock Date: | 2024-05-08 |
| Open: | $0.8 |
| Close: | $1 |
| High: | $1 |
| Volume: | 3,693 |
| Short Volume: | 500 |
| Short Percentage: | 13.54% |
| Stock Date: | 2024-05-01 |
| Open: | $0.5501 |
| Close: | $0.45 |
| High: | $0.599 |
| Volume: | 3,249 |
| Short Volume: | 1,000 |
| Short Percentage: | 30.78% |
| Stock Date: | 2024-04-30 |
| Open: | $0.6 |
| Close: | $0.3 |
| High: | $0.7 |
| Volume: | 23,744 |
| Short Volume: | 12,966 |
| Short Percentage: | 54.61% |
| Stock Date: | 2024-04-16 |
| Open: | $0.51 |
| Close: | $0.57 |
| High: | $0.57 |
| Volume: | 6,791 |
| Short Volume: | 750 |
| Short Percentage: | 11.04% |
| Stock Date: | 2024-04-05 |
| Open: | $0.45 |
| Close: | $0.45 |
| High: | $0.45 |
| Volume: | 10,273 |
| Short Volume: | 5,259 |
| Short Percentage: | 51.19% |
| Stock Date: | 2024-04-02 |
| Open: | $0.3501 |
| Close: | $0.45 |
| High: | $0.45 |
| Volume: | 5,541 |
| Short Volume: | 2,500 |
| Short Percentage: | 45.12% |
| Stock Date: | 2024-03-14 |
| Open: | $0.5 |
| Close: | $0.5 |
| High: | $0.5 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-13 |
| Open: | $0.35 |
| Close: | $0.35 |
| High: | $0.35 |
| Volume: | 102 |
| Short Volume: | 100 |
| Short Percentage: | 98.04% |
| Stock Date: | 2024-02-22 |
| Open: | $0.533 |
| Close: | $0.533 |
| High: | $0.533 |
| Volume: | 210 |
| Short Volume: | 210 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-01 |
| Open: | $0.55 |
| Close: | $0.55 |
| High: | $0.55 |
| Volume: | 556 |
| Short Volume: | 556 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.