home / stock / nmi / nmi short

NMI Short Information, Nuveen Municipal Income Fund Inc.

Stock Information
Company Name: Nuveen Municipal Income Fund Inc.
Stock Symbol: NMI
Market: NYSE
Menu
NMI NMI Quote NMI Short NMI News NMI Articles NMI Message Board
Get NMI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 17,046
Total Actual Volume 600,151
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-22
Open:$9.39
Close:$9.34
High:$9.39
Volume:16,182
Short Volume:100
Short Percentage:0.62%
Stock Date:2024-05-15
Open:$9.42
Close:$9.4195
High:$9.4699
Volume:15,732
Short Volume:25
Short Percentage:0.16%
Stock Date:2024-05-01
Open:$9.17
Close:$9.2
High:$9.225
Volume:28,599
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-04-30
Open:$9.11
Close:$9.15
High:$9.1685
Volume:13,254
Short Volume:29
Short Percentage:0.22%
Stock Date:2024-04-23
Open:$9.2
Close:$9.24
High:$9.27
Volume:40,778
Short Volume:10,858
Short Percentage:26.63%
Stock Date:2024-04-05
Open:$9.33
Close:$9.35
High:$9.4415
Volume:16,080
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-03-20
Open:$9.34
Close:$9.32
High:$9.402
Volume:23,411
Short Volume:5
Short Percentage:0.02%
Stock Date:2024-03-19
Open:$9.39
Close:$9.36
High:$9.3904
Volume:23,018
Short Volume:100
Short Percentage:0.43%
Stock Date:2024-03-13
Open:$9.2643
Close:$9.31
High:$9.33
Volume:61,422
Short Volume:300
Short Percentage:0.49%
Stock Date:2024-03-12
Open:$9.265
Close:$9.27
High:$9.27
Volume:7,797
Short Volume:200
Short Percentage:2.57%
Stock Date:2024-03-11
Open:$9.2
Close:$9.27
High:$9.29
Volume:54,037
Short Volume:100
Short Percentage:0.19%
Stock Date:2024-03-01
Open:$9.25
Close:$9.2
High:$9.25
Volume:31,834
Short Volume:52
Short Percentage:0.16%
Stock Date:2024-02-05
Open:$9.36
Close:$9.32
High:$9.44
Volume:21,629
Short Volume:25
Short Percentage:0.12%
Stock Date:2024-01-10
Open:$9.3357
Close:$9.256
High:$9.3357
Volume:21,123
Short Volume:4
Short Percentage:0.02%
Stock Date:2024-01-09
Open:$9.35
Close:$9.325
High:$9.4
Volume:21,439
Short Volume:3
Short Percentage:0.01%
Stock Date:2023-12-26
Open:$9.18
Close:$9.17
High:$9.19
Volume:37,417
Short Volume:103
Short Percentage:0.28%
Stock Date:2023-12-19
Open:$9.15
Close:$9.13
High:$9.1594
Volume:25,223
Short Volume:5,000
Short Percentage:19.82%
Stock Date:2023-12-13
Open:$8.8662
Close:$8.926
High:$8.9559
Volume:65,721
Short Volume:39
Short Percentage:0.06%
Stock Date:2023-12-11
Open:$8.9
Close:$8.9
High:$8.9799
Volume:43,929
Short Volume:5
Short Percentage:0.01%
Stock Date:2023-12-07
Open:$9
Close:$8.96
High:$9
Volume:31,526
Short Volume:94
Short Percentage:0.30%