home / stock / nmkef / nmkef short

NMKEF Short Information, Nemaska Lithium Inc

Stock Information
Company Name: Nemaska Lithium Inc
Stock Symbol: NMKEF
Market: OTC
Website: nemaskalithium.com
Menu
NMKEF NMKEF Quote NMKEF Short NMKEF News NMKEF Articles NMKEF Message Board
Get NMKEF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 470,310
Total Actual Volume 2,043,178
Short Trends
Cover Days 13
Short Days 4
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 28.00%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-12-20
Open:$0.12
Close:$0.1201
High:$0.125
Volume:104,440
Short Volume:42,842
Short Percentage:41.02%
Stock Date:2019-12-19
Open:$0.12
Close:$0.117
High:$0.1219
Volume:51,098
Short Volume:20,131
Short Percentage:39.40%
Stock Date:2019-12-18
Open:$0.122
Close:$0.12
High:$0.122
Volume:73,822
Short Volume:18,067
Short Percentage:24.47%
Stock Date:2019-12-17
Open:$0.113
Close:$0.1141
High:$0.1207
Volume:134,986
Short Volume:13,500
Short Percentage:10.00%
Stock Date:2019-12-16
Open:$0.1204
Close:$0.12
High:$0.1237
Volume:50,277
Short Volume:8,500
Short Percentage:16.91%
Stock Date:2019-12-13
Open:$0.129
Close:$0.1241
High:$0.129
Volume:247,372
Short Volume:55,000
Short Percentage:22.23%
Stock Date:2019-12-12
Open:$0.126
Close:$0.1225
High:$0.127
Volume:133,941
Short Volume:72,616
Short Percentage:54.21%
Stock Date:2019-12-11
Open:$0.1204
Close:$0.1253
High:$0.137
Volume:49,334
Short Volume:12,187
Short Percentage:24.70%
Stock Date:2019-12-10
Open:$0.1316
Close:$0.1337
High:$0.1337
Volume:34,192
Short Volume:23,213
Short Percentage:67.89%
Stock Date:2019-12-09
Open:$0.128
Close:$0.134
High:$0.144
Volume:19,381
Short Volume:11,903
Short Percentage:61.42%
Stock Date:2019-12-06
Open:$0.1365
Close:$0.1386
High:$0.14
Volume:36,159
Short Volume:1,000
Short Percentage:2.77%
Stock Date:2019-12-05
Open:$0.1385
Close:$0.1316
High:$0.143
Volume:102,704
Short Volume:3,461
Short Percentage:3.37%
Stock Date:2019-12-04
Open:$0.139
Close:$0.1375
High:$0.1418
Volume:91,626
Short Volume:46,046
Short Percentage:50.25%
Stock Date:2019-12-03
Open:$0.14723
Close:$0.141
High:$0.1502
Volume:66,671
Short Volume:6,193
Short Percentage:9.29%
Stock Date:2019-12-02
Open:$0.174
Close:$0.1454
High:$0.174
Volume:101,948
Short Volume:10,057
Short Percentage:9.86%
Stock Date:2019-11-27
Open:$0.1467
Close:$0.1489
High:$0.1489
Volume:54,730
Short Volume:8,500
Short Percentage:15.53%
Stock Date:2019-11-26
Open:$0.16985
Close:$0.144
High:$0.16985
Volume:46,305
Short Volume:14,805
Short Percentage:31.97%
Stock Date:2019-11-25
Open:$0.13
Close:$0.1577
High:$0.1659
Volume:587,127
Short Volume:86,375
Short Percentage:14.71%
Stock Date:2019-11-21
Open:$0.1205
Close:$0.125
High:$0.125
Volume:25,200
Short Volume:12,000
Short Percentage:47.62%
Stock Date:2019-11-20
Open:$0.1281
Close:$0.1297
High:$0.1297
Volume:31,865
Short Volume:3,914
Short Percentage:12.28%