NML Quote, Trading Chart, Neuberger Berman MLP Income Fund Inc.
Stock Information
| Company Name: |
Neuberger Berman MLP Income Fund Inc. |
| Stock Symbol: |
NML |
| Market: |
NYSE |
Get NML Alerts
News, Short Squeeze, Breakout and More Instantly...
NML Quote
| Last: | $8.04 |
| Change Percent: | 0.5% |
| Open: | $7.97 |
| Previous Close: | $8.04 |
| High: | $8.09 |
| Low: | $7.97 |
| Volume: | 845,006 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
NML Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $7.97 |
| Close: | $8.04 |
| High: | $8.09 |
| Low: | $7.97 |
| Volume: | 845,006 |
| Date: | 2024-07-18 |
| Open: | $8.04 |
| Close: | $8.01 |
| High: | $8.08 |
| Low: | $7.98 |
| Volume: | 280,053 |
| Date: | 2024-07-17 |
| Open: | $8.05 |
| Close: | $8.05 |
| High: | $8.09 |
| Low: | $7.98 |
| Volume: | 236,390 |
| Date: | 2024-07-16 |
| Open: | $7.96 |
| Close: | $8.05 |
| High: | $8.05 |
| Low: | $7.96 |
| Volume: | 236,234 |
| Date: | 2024-07-15 |
| Open: | $8.06 |
| Close: | $7.98 |
| High: | $8.095 |
| Low: | $7.9528 |
| Volume: | 276,112 |
| Date: | 2024-07-12 |
| Open: | $7.9122 |
| Close: | $7.9916 |
| High: | $8.0512 |
| Low: | $7.9023 |
| Volume: | 269,268 |
| Date: | 2024-07-11 |
| Open: | $7.9 |
| Close: | $7.95 |
| High: | $8.055 |
| Low: | $7.9 |
| Volume: | 180,150 |
| Date: | 2024-07-10 |
| Open: | $7.99 |
| Close: | $7.91 |
| High: | $8.02 |
| Low: | $7.88 |
| Volume: | 147,149 |
| Date: | 2024-07-09 |
| Open: | $7.97 |
| Close: | $7.95 |
| High: | $7.99 |
| Low: | $7.91 |
| Volume: | 394,893 |
| Date: | 2024-07-08 |
| Open: | $7.96 |
| Close: | $7.97 |
| High: | $8.07 |
| Low: | $7.935 |
| Volume: | 194,606 |
| Date: | 2024-07-05 |
| Open: | $8.08 |
| Close: | $8.01 |
| High: | $8.08 |
| Low: | $7.98 |
| Volume: | 234,083 |
| Date: | 2024-07-04 |
| Open: | $8.1 |
| Close: | $8.06 |
| High: | $8.1 |
| Low: | $8.02 |
| Volume: | 144,663 |
| Date: | 2024-07-03 |
| Open: | $8.1 |
| Close: | $8.06 |
| High: | $8.1 |
| Low: | $8.02 |
| Volume: | 144,663 |
| Date: | 2024-07-02 |
| Open: | $8.01 |
| Close: | $8.03 |
| High: | $8.08 |
| Low: | $7.98 |
| Volume: | 231,688 |
| Date: | 2024-07-01 |
| Open: | $8.06 |
| Close: | $7.99 |
| High: | $8.06 |
| Low: | $7.85 |
| Volume: | 288,109 |
| Date: | 2024-06-28 |
| Open: | $8.05 |
| Close: | $8 |
| High: | $8.07 |
| Low: | $7.93 |
| Volume: | 215,869 |
| Date: | 2024-06-27 |
| Open: | $7.9 |
| Close: | $8.03 |
| High: | $8.04 |
| Low: | $7.84 |
| Volume: | 342,577 |
| Date: | 2024-06-26 |
| Open: | $7.78 |
| Close: | $7.84 |
| High: | $7.87 |
| Low: | $7.765 |
| Volume: | 478,675 |
| Date: | 2024-06-25 |
| Open: | $7.85 |
| Close: | $7.78 |
| High: | $7.85 |
| Low: | $7.725 |
| Volume: | 227,062 |
| Date: | 2024-06-24 |
| Open: | $7.65 |
| Close: | $7.76 |
| High: | $7.78 |
| Low: | $7.63 |
| Volume: | 275,015 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.