NMLSF Short Information, Nova Mentis Life Science Corp
Stock Information
| Company Name: |
Nova Mentis Life Science Corp |
| Stock Symbol: |
NMLSF |
| Market: |
OTC |
| Website: |
novamentis.ca |
Get NMLSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
759,971 |
| Total Actual Volume |
1,236,503 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
65.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $0.0107 |
| Close: | $0.0107 |
| High: | $0.0107 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0122 |
| Close: | $0.0122 |
| High: | $0.0122 |
| Volume: | 541 |
| Short Volume: | 541 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0138 |
| Close: | $0.013417 |
| High: | $0.0138 |
| Volume: | 4,706 |
| Short Volume: | 3,918 |
| Short Percentage: | 83.26% |
| Stock Date: | 2024-06-07 |
| Open: | $0.0139 |
| Close: | $0.0081 |
| High: | $0.015 |
| Volume: | 76,532 |
| Short Volume: | 55,533 |
| Short Percentage: | 72.56% |
| Stock Date: | 2024-05-31 |
| Open: | $0.0081 |
| Close: | $0.0081 |
| High: | $0.0081 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0.0081 |
| Close: | $0.008 |
| High: | $0.0081 |
| Volume: | 70,000 |
| Short Volume: | 70,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0.01295 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 18,200 |
| Short Volume: | 18,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $0.0145 |
| Close: | $0.01265 |
| High: | $0.0145 |
| Volume: | 37,074 |
| Short Volume: | 24,000 |
| Short Percentage: | 64.74% |
| Stock Date: | 2024-05-22 |
| Open: | $0.0109 |
| Close: | $0.011 |
| High: | $0.011 |
| Volume: | 103,062 |
| Short Volume: | 19,700 |
| Short Percentage: | 19.11% |
| Stock Date: | 2024-05-21 |
| Open: | $0.0083 |
| Close: | $0.009 |
| High: | $0.009 |
| Volume: | 136,315 |
| Short Volume: | 20,000 |
| Short Percentage: | 14.67% |
| Stock Date: | 2024-05-14 |
| Open: | $0.010021 |
| Close: | $0.00965 |
| High: | $0.0115 |
| Volume: | 8,660 |
| Short Volume: | 900 |
| Short Percentage: | 10.39% |
| Stock Date: | 2024-05-09 |
| Open: | $0.0115 |
| Close: | $0.01035 |
| High: | $0.0115 |
| Volume: | 26,280 |
| Short Volume: | 10,000 |
| Short Percentage: | 38.05% |
| Stock Date: | 2024-05-07 |
| Open: | $0.008 |
| Close: | $0.008 |
| High: | $0.00805 |
| Volume: | 150,500 |
| Short Volume: | 100,000 |
| Short Percentage: | 66.45% |
| Stock Date: | 2024-05-06 |
| Open: | $0.008 |
| Close: | $0.008 |
| High: | $0.008 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-03 |
| Open: | $0.009247 |
| Close: | $0.0115 |
| High: | $0.0115 |
| Volume: | 30,500 |
| Short Volume: | 10,000 |
| Short Percentage: | 32.79% |
| Stock Date: | 2024-05-01 |
| Open: | $0.0094 |
| Close: | $0.0116 |
| High: | $0.0116 |
| Volume: | 22,200 |
| Short Volume: | 2,200 |
| Short Percentage: | 9.91% |
| Stock Date: | 2024-04-22 |
| Open: | $0.0088 |
| Close: | $0.0088 |
| High: | $0.0088 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $0.0112 |
| Close: | $0.0083 |
| High: | $0.0114 |
| Volume: | 529,733 |
| Short Volume: | 407,779 |
| Short Percentage: | 76.98% |
| Stock Date: | 2024-04-15 |
| Open: | $0.0103 |
| Close: | $0.0103 |
| High: | $0.0103 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $0.0103 |
| Close: | $0.011 |
| High: | $0.011 |
| Volume: | 6,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 16.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.