home / stock / nmm / nmm short

NMM Short Information, Navios Maritime Partners LP Representing Limited Partner Interests

Stock Information
Company Name: Navios Maritime Partners LP Representing Limited Partner Interests
Stock Symbol: NMM
Market: NYSE
Menu
NMM NMM Quote NMM Short NMM News NMM Articles NMM Message Board
Get NMM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 14,255
Total Actual Volume 4,121,550
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.32%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$50.69
Close:$51.03
High:$51.59
Volume:177,853
Short Volume:259
Short Percentage:0.15%
Stock Date:2024-06-27
Open:$49.99
Close:$50.46
High:$50.48
Volume:183,950
Short Volume:126
Short Percentage:0.07%
Stock Date:2024-06-26
Open:$49.34
Close:$49.71
High:$49.98
Volume:69,822
Short Volume:38
Short Percentage:0.05%
Stock Date:2024-06-25
Open:$49.91
Close:$49.8
High:$50.1089
Volume:64,971
Short Volume:306
Short Percentage:0.47%
Stock Date:2024-06-24
Open:$49.69
Close:$49.68
High:$50.79
Volume:238,338
Short Volume:1,154
Short Percentage:0.48%
Stock Date:2024-06-21
Open:$49.59
Close:$49.77
High:$50.05
Volume:129,002
Short Volume:280
Short Percentage:0.22%
Stock Date:2024-06-20
Open:$49.38
Close:$49.95
High:$50.86
Volume:154,856
Short Volume:713
Short Percentage:0.46%
Stock Date:2024-06-18
Open:$47.94
Close:$49.07
High:$49.41
Volume:107,643
Short Volume:207
Short Percentage:0.19%
Stock Date:2024-06-17
Open:$47.07
Close:$47.68
High:$47.95
Volume:295,708
Short Volume:263
Short Percentage:0.09%
Stock Date:2024-06-14
Open:$49.42
Close:$47.14
High:$49.43
Volume:383,583
Short Volume:82
Short Percentage:0.02%
Stock Date:2024-06-13
Open:$50.43
Close:$49.42
High:$51.17
Volume:233,170
Short Volume:136
Short Percentage:0.06%
Stock Date:2024-06-12
Open:$51.47
Close:$50.76
High:$51.985
Volume:117,501
Short Volume:241
Short Percentage:0.21%
Stock Date:2024-06-11
Open:$50.63
Close:$51.09
High:$51.42
Volume:244,849
Short Volume:421
Short Percentage:0.17%
Stock Date:2024-06-10
Open:$51.5
Close:$51.42
High:$53
Volume:265,280
Short Volume:6,079
Short Percentage:2.29%
Stock Date:2024-06-07
Open:$52.64
Close:$51.58
High:$52.64
Volume:160,183
Short Volume:120
Short Percentage:0.07%
Stock Date:2024-06-06
Open:$53
Close:$51.58
High:$53.25
Volume:262,753
Short Volume:413
Short Percentage:0.16%
Stock Date:2024-06-05
Open:$49.4
Close:$52.68
High:$53.28
Volume:581,739
Short Volume:2,005
Short Percentage:0.34%
Stock Date:2024-06-04
Open:$48.95
Close:$49.02
High:$49.3498
Volume:220,311
Short Volume:722
Short Percentage:0.33%
Stock Date:2024-06-03
Open:$49.8
Close:$48.92
High:$50
Volume:103,047
Short Volume:200
Short Percentage:0.19%
Stock Date:2024-05-31
Open:$48.7
Close:$49.43
High:$49.69
Volume:126,991
Short Volume:490
Short Percentage:0.39%