home / stock / nmpwp / nmpwp short

NMPWP Short Information, Niagara Moh Pwr 3.40 Pr

Stock Information
Company Name: Niagara Moh Pwr 3.40 Pr
Stock Symbol: NMPWP
Market: OTC
Menu
NMPWP NMPWP Quote NMPWP Short NMPWP News NMPWP Articles NMPWP Message Board
Get NMPWP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,866
Total Actual Volume 7,550
Short Trends
Cover Days 2
Short Days 17
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 78.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-10
Open:$55.25
Close:$55.25
High:$55.25
Volume:229
Short Volume:200
Short Percentage:87.34%
Stock Date:2024-03-19
Open:$55.5
Close:$55.15
High:$55.5
Volume:233
Short Volume:100
Short Percentage:42.92%
Stock Date:2024-03-12
Open:$55
Close:$56
High:$56
Volume:300
Short Volume:300
Short Percentage:100.00%
Stock Date:2024-01-04
Open:$57.75
Close:$57.75
High:$57.75
Volume:327
Short Volume:276
Short Percentage:84.40%
Stock Date:2023-08-11
Open:$65
Close:$65
High:$65
Volume:155
Short Volume:102
Short Percentage:65.81%
Stock Date:2023-05-31
Open:$65.3
Close:$65.3
High:$65.3
Volume:200
Short Volume:100
Short Percentage:50.00%
Stock Date:2023-05-24
Open:$65.3
Close:$65.3
High:$65.3
Volume:197
Short Volume:100
Short Percentage:50.76%
Stock Date:2022-12-14
Open:$72.25
Close:$72.25
High:$72.25
Volume:735
Short Volume:735
Short Percentage:100.00%
Stock Date:2022-12-12
Open:$72.2
Close:$72.25
High:$72.25
Volume:1,618
Short Volume:1,290
Short Percentage:79.73%
Stock Date:2022-12-02
Open:$68
Close:$68
High:$68
Volume:1,187
Short Volume:1,100
Short Percentage:92.67%
Stock Date:2022-11-30
Open:$68
Close:$68
High:$68
Volume:563
Short Volume:563
Short Percentage:100.00%
Stock Date:2022-08-24
Open:$72.65
Close:$72.65
High:$72.65
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-05-04
Open:$80
Close:$80
High:$80
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-09-20
Open:$81.21
Close:$82
High:$82
Volume:306
Short Volume:100
Short Percentage:32.68%
Stock Date:2021-07-16
Open:$88.75
Close:$88.75
High:$88.75
Volume:300
Short Volume:200
Short Percentage:66.67%
Stock Date:2021-06-22
Open:$84.15
Close:$84.15
High:$84.15
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-06-18
Open:$85
Close:$85
High:$85
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-06-17
Open:$82.03
Close:$82.03
High:$82.03
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-03-10
Open:$83.73
Close:$85
High:$85
Volume:600
Short Volume:100
Short Percentage:16.67%
Stock Date:2021-01-15
Open:$88
Close:$88
High:$88
Volume:100
Short Volume:100
Short Percentage:100.00%