NMR Quote, Trading Chart, Nomura Holdings Inc ADR American Depositary Shares

home / stock / nmr / nmr quote

Stock Information
Company Name: Nomura Holdings Inc ADR American Depositary Shares
Stock Symbol: NMR
Market: NYSE
Website: nomuraholdings.com
Menu
NMR NMR Quote NMR Short NMR News NMR Articles NMR Message Board
Get NMR Alerts

News, Short Squeeze, Breakout and More Instantly...
NMR Quote
Last:$5.99
Change Percent:0.66%
Open:$6.01
Previous Close:$5.99
High:$6.02
Low:$5.96
Volume:607,820
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NMR Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$6.01
Close:$5.99
High:$6.02
Low:$5.96
Volume:607,820
Date:2024-07-04
Open:$6
Close:$6.05
High:$6.05
Low:$5.98
Volume:217,863
Date:2024-07-03
Open:$6
Close:$6.05
High:$6.05
Low:$5.98
Volume:217,863
Date:2024-07-02
Open:$5.93
Close:$6
High:$6
Low:$5.925
Volume:448,789
Date:2024-07-01
Open:$5.82
Close:$5.84
High:$5.86
Low:$5.8
Volume:314,880
Date:2024-06-28
Open:$5.78
Close:$5.78
High:$5.805
Low:$5.76
Volume:439,214
Date:2024-06-27
Open:$5.74
Close:$5.74
High:$5.765
Low:$5.72
Volume:548,112
Date:2024-06-26
Open:$5.83
Close:$5.84
High:$5.85
Low:$5.81
Volume:657,959
Date:2024-06-25
Open:$5.84
Close:$5.84
High:$5.85
Low:$5.81
Volume:524,875
Date:2024-06-24
Open:$5.67
Close:$5.69
High:$5.71
Low:$5.66
Volume:496,265
Date:2024-06-21
Open:$5.64
Close:$5.61
High:$5.64
Low:$5.59
Volume:552,202
Date:2024-06-20
Open:$5.68
Close:$5.64
High:$5.68
Low:$5.575
Volume:978,800
Date:2024-06-19
Open:$5.74
Close:$5.74
High:$5.75
Low:$5.71
Volume:414,160
Date:2024-06-18
Open:$5.74
Close:$5.74
High:$5.75
Low:$5.71
Volume:414,160
Date:2024-06-17
Open:$5.72
Close:$5.75
High:$5.77
Low:$5.7
Volume:745,404
Date:2024-06-14
Open:$5.81
Close:$5.84
High:$5.845
Low:$5.79
Volume:627,735
Date:2024-06-13
Open:$5.81
Close:$5.81
High:$5.82
Low:$5.76
Volume:729,324
Date:2024-06-12
Open:$5.92
Close:$5.89
High:$5.95
Low:$5.87
Volume:714,952
Date:2024-06-11
Open:$6
Close:$5.89
High:$6
Low:$5.88
Volume:827,798
Date:2024-06-10
Open:$6.14
Close:$6.17
High:$6.17
Low:$6.1
Volume:406,306