NMR Quote, Trading Chart, Nomura Holdings Inc ADR American Depositary Shares

home / stock / nmr / nmr quote

Stock Information
Company Name: Nomura Holdings Inc ADR American Depositary Shares
Stock Symbol: NMR
Market: NYSE
Website: nomuraholdings.com
Menu
NMR NMR Quote NMR Short NMR News NMR Articles NMR Message Board
Get NMR Alerts

News, Short Squeeze, Breakout and More Instantly...
NMR Quote
Last:$7.795
Change Percent:-1.58%
Open:$7.75
Previous Close:$7.92
High:$7.84
Low:$7.72
Volume:1,651,929
Last Trade Date Time:03/11/2026 01:06:28 pm
Quotes are delayed by 15 to 20 minutes.
NMR Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$7.75
Close:$7.92
High:$7.84
Low:$7.72
Volume:1,651,929
Date:2026-03-10
Open:$7.84
Close:$7.605
High:$7.95
Low:$7.785
Volume:1,258,221
Date:2026-03-09
Open:$7.59
Close:$7.675
High:$7.61
Low:$7.46
Volume:1,571,101
Date:2026-03-06
Open:$7.68
Close:$7.805
High:$7.7
Low:$7.575
Volume:1,485,167
Date:2026-03-05
Open:$7.97
Close:$8.165
High:$8.02
Low:$7.79
Volume:1,869,382
Date:2026-03-04
Open:$8.14
Close:$8.125
High:$8.215
Low:$8.05
Volume:839,172
Date:2026-03-03
Open:$7.99
Close:$8.615
High:$8.13
Low:$7.78
Volume:3,603,427
Date:2026-03-02
Open:$8.53
Close:$9.05
High:$8.665
Low:$8.3305
Volume:2,307,028
Date:2026-02-27
Open:$9.24
Close:$9.11
High:$9.29
Low:$9.03
Volume:950,096
Date:2026-02-26
Open:$9.13
Close:$9.1613
High:$9.19
Low:$9.095
Volume:528,506
Date:2026-02-25
Open:$9.06
Close:$9.035
High:$9.175
Low:$9.06
Volume:356,198
Date:2026-02-24
Open:$8.93
Close:$9.085
High:$9.04
Low:$8.88
Volume:462,642
Date:2026-02-23
Open:$9.15
Close:$9.165
High:$9.29
Low:$8.985
Volume:1,516,392
Date:2026-02-20
Open:$9.12
Close:$9.355
High:$9.23
Low:$8.9901
Volume:683,787
Date:2026-02-19
Open:$9.35
Close:$9.505
High:$9.39
Low:$9.3
Volume:1,307,998
Date:2026-02-18
Open:$9.43
Close:$9.405
High:$9.5486
Low:$9.43
Volume:417,122
Date:2026-02-17
Open:$9.4
Close:$9.4
High:$9.47
Low:$9.35
Volume:960,734
Date:2026-02-13
Open:$9.5
Close:$9.195
High:$9.575
Low:$9.4
Volume:901,013
Date:2026-02-12
Open:$9.46
Close:$9.42
High:$9.49
Low:$9.175
Volume:889,699
Date:2026-02-11
Open:$9.46
Close:$9.435
High:$9.5
Low:$9.345
Volume:529,612