NMR Short Information, Nomura Holdings Inc ADR American Depositary Shares
Stock Information
| Company Name: |
Nomura Holdings Inc ADR American Depositary Shares |
| Stock Symbol: |
NMR |
| Market: |
NYSE |
| Website: |
nomuraholdings.com |
Get NMR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,285 |
| Total Actual Volume |
10,167,752 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $5.86 |
| Close: | $5.85 |
| High: | $5.9 |
| Volume: | 849,796 |
| Short Volume: | 890 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-26 |
| Open: | $5.79 |
| Close: | $5.78 |
| High: | $5.79 |
| Volume: | 315,529 |
| Short Volume: | 777 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-25 |
| Open: | $5.77 |
| Close: | $5.75 |
| High: | $5.81 |
| Volume: | 657,970 |
| Short Volume: | 2,012 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-24 |
| Open: | $6.01 |
| Close: | $5.9 |
| High: | $6.035 |
| Volume: | 697,430 |
| Short Volume: | 1,108 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-23 |
| Open: | $6.16 |
| Close: | $6.16 |
| High: | $6.18 |
| Volume: | 338,689 |
| Short Volume: | 283 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-22 |
| Open: | $6.14 |
| Close: | $6.15 |
| High: | $6.16 |
| Volume: | 538,766 |
| Short Volume: | 2,462 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-07-19 |
| Open: | $6.19 |
| Close: | $6.14 |
| High: | $6.19 |
| Volume: | 385,206 |
| Short Volume: | 791 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-18 |
| Open: | $6.3 |
| Close: | $6.2 |
| High: | $6.3 |
| Volume: | 473,262 |
| Short Volume: | 1,474 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-17 |
| Open: | $6.27 |
| Close: | $6.31 |
| High: | $6.33 |
| Volume: | 450,092 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-16 |
| Open: | $6.23 |
| Close: | $6.31 |
| High: | $6.31 |
| Volume: | 537,625 |
| Short Volume: | 1,808 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-15 |
| Open: | $6.03 |
| Close: | $6.05 |
| High: | $6.06 |
| Volume: | 519,517 |
| Short Volume: | 1,590 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-11 |
| Open: | $6.07 |
| Close: | $6.03 |
| High: | $6.08 |
| Volume: | 523,062 |
| Short Volume: | 1,053 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-10 |
| Open: | $6.01 |
| Close: | $6.1 |
| High: | $6.11 |
| Volume: | 474,345 |
| Short Volume: | 2,347 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-09 |
| Open: | $5.92 |
| Close: | $5.97 |
| High: | $6.01 |
| Volume: | 838,785 |
| Short Volume: | 845 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-08 |
| Open: | $5.98 |
| Close: | $5.94 |
| High: | $6.01 |
| Volume: | 539,111 |
| Short Volume: | 1,338 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-05 |
| Open: | $6.01 |
| Close: | $5.99 |
| High: | $6.02 |
| Volume: | 607,821 |
| Short Volume: | 3,443 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-07-03 |
| Open: | $6 |
| Close: | $6.05 |
| High: | $6.05 |
| Volume: | 217,863 |
| Short Volume: | 606 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-02 |
| Open: | $5.93 |
| Close: | $6 |
| High: | $6 |
| Volume: | 448,789 |
| Short Volume: | 489 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-01 |
| Open: | $5.82 |
| Close: | $5.84 |
| High: | $5.86 |
| Volume: | 314,880 |
| Short Volume: | 180 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-28 |
| Open: | $5.78 |
| Close: | $5.78 |
| High: | $5.805 |
| Volume: | 439,214 |
| Short Volume: | 787 |
| Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.