NMREF Short Information, Namibia Critical Metals Inc
Stock Information
Get NMREF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
512,004 |
| Total Actual Volume |
1,301,275 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
6 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
44.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.0258 |
| Close: | $0.0258 |
| High: | $0.0258 |
| Volume: | 321,573 |
| Short Volume: | 187,000 |
| Short Percentage: | 58.15% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0265 |
| Close: | $0.0288 |
| High: | $0.0288 |
| Volume: | 25,500 |
| Short Volume: | 12,500 |
| Short Percentage: | 49.02% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0332 |
| Close: | $0.03175 |
| High: | $0.037 |
| Volume: | 11,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 45.45% |
| Stock Date: | 2024-07-09 |
| Open: | $0.035 |
| Close: | $0.0327 |
| High: | $0.036 |
| Volume: | 20,663 |
| Short Volume: | 15,763 |
| Short Percentage: | 76.29% |
| Stock Date: | 2024-07-05 |
| Open: | $0.033 |
| Close: | $0.03 |
| High: | $0.0337 |
| Volume: | 19,678 |
| Short Volume: | 5,000 |
| Short Percentage: | 25.41% |
| Stock Date: | 2024-07-03 |
| Open: | $0.035 |
| Close: | $0.0291 |
| High: | $0.035 |
| Volume: | 20,300 |
| Short Volume: | 20,000 |
| Short Percentage: | 98.52% |
| Stock Date: | 2024-06-27 |
| Open: | $0.035 |
| Close: | $0.03 |
| High: | $0.035 |
| Volume: | 16,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 93.75% |
| Stock Date: | 2024-06-24 |
| Open: | $0.029 |
| Close: | $0.0245 |
| High: | $0.029 |
| Volume: | 123,444 |
| Short Volume: | 7,000 |
| Short Percentage: | 5.67% |
| Stock Date: | 2024-05-29 |
| Open: | $0.03495 |
| Close: | $0.0349 |
| High: | $0.03495 |
| Volume: | 41,447 |
| Short Volume: | 3,000 |
| Short Percentage: | 7.24% |
| Stock Date: | 2024-05-28 |
| Open: | $0.0323 |
| Close: | $0.0326 |
| High: | $0.0346 |
| Volume: | 89,980 |
| Short Volume: | 39,990 |
| Short Percentage: | 44.44% |
| Stock Date: | 2024-05-22 |
| Open: | $0.0245 |
| Close: | $0.0333 |
| High: | $0.034 |
| Volume: | 41,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 48.78% |
| Stock Date: | 2024-05-20 |
| Open: | $0.0304 |
| Close: | $0.029 |
| High: | $0.0304 |
| Volume: | 60,808 |
| Short Volume: | 19,990 |
| Short Percentage: | 32.87% |
| Stock Date: | 2024-05-15 |
| Open: | $0.0334 |
| Close: | $0.03355 |
| High: | $0.03355 |
| Volume: | 3,900 |
| Short Volume: | 1,400 |
| Short Percentage: | 35.90% |
| Stock Date: | 2024-05-13 |
| Open: | $0.03 |
| Close: | $0.03229 |
| High: | $0.033 |
| Volume: | 105,640 |
| Short Volume: | 84,000 |
| Short Percentage: | 79.52% |
| Stock Date: | 2024-05-07 |
| Open: | $0.0317 |
| Close: | $0.0321 |
| High: | $0.036 |
| Volume: | 38,380 |
| Short Volume: | 28,380 |
| Short Percentage: | 73.94% |
| Stock Date: | 2024-05-06 |
| Open: | $0.033 |
| Close: | $0.0323 |
| High: | $0.033 |
| Volume: | 24,440 |
| Short Volume: | 8,600 |
| Short Percentage: | 35.19% |
| Stock Date: | 2024-05-03 |
| Open: | $0.0341 |
| Close: | $0.0341 |
| High: | $0.036 |
| Volume: | 250,900 |
| Short Volume: | 20,000 |
| Short Percentage: | 7.97% |
| Stock Date: | 2024-05-02 |
| Open: | $0.0322 |
| Close: | $0.0322 |
| High: | $0.036 |
| Volume: | 27,900 |
| Short Volume: | 5,000 |
| Short Percentage: | 17.92% |
| Stock Date: | 2024-04-29 |
| Open: | $0.03 |
| Close: | $0.0322 |
| High: | $0.0322 |
| Volume: | 27,721 |
| Short Volume: | 5,381 |
| Short Percentage: | 19.41% |
| Stock Date: | 2024-04-25 |
| Open: | $0.0322 |
| Close: | $0.036 |
| High: | $0.036 |
| Volume: | 31,001 |
| Short Volume: | 9,000 |
| Short Percentage: | 29.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.