NMT Quote, Trading Chart, Nuveen Massachusetts Quality Municipal Income Fund

home / stock / nmt / nmt quote

Stock Information
Company Name: Nuveen Massachusetts Quality Municipal Income Fund
Stock Symbol: NMT
Market: NYSE
Menu
NMT NMT Quote NMT Short NMT News NMT Articles NMT Message Board
Get NMT Alerts

News, Short Squeeze, Breakout and More Instantly...
NMT Quote
Last:$11.11
Change Percent:-0.36%
Open:$11.195
Previous Close:$11.11
High:$11.195
Low:$11.11
Volume:5,812
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NMT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$11.195
Close:$11.11
High:$11.195
Low:$11.11
Volume:5,812
Date:2024-07-18
Open:$11.185
Close:$11.155
High:$11.19
Low:$11.15
Volume:7,031
Date:2024-07-17
Open:$11.16
Close:$11.17
High:$11.21
Low:$11.16
Volume:7,485
Date:2024-07-16
Open:$11.245
Close:$11.23
High:$11.245
Low:$11.2001
Volume:11,380
Date:2024-07-15
Open:$11.3099
Close:$11.21
High:$11.3099
Low:$11.19
Volume:13,415
Date:2024-07-12
Open:$11.2489
Close:$11.229
High:$11.3407
Low:$11.2091
Volume:25,164
Date:2024-07-11
Open:$11.18
Close:$11.41
High:$11.42
Low:$11.18
Volume:55,056
Date:2024-07-10
Open:$11.11
Close:$11.09
High:$11.1116
Low:$11.08
Volume:16,540
Date:2024-07-09
Open:$11.12
Close:$11.1
High:$11.12
Low:$11.08
Volume:13,734
Date:2024-07-08
Open:$11.18
Close:$11.11
High:$11.18
Low:$11.1
Volume:26,053
Date:2024-07-05
Open:$11.14
Close:$11.13
High:$11.2005
Low:$11.12
Volume:25,045
Date:2024-07-04
Open:$11.11
Close:$11.1301
High:$11.14
Low:$11.11
Volume:5,230
Date:2024-07-03
Open:$11.11
Close:$11.1301
High:$11.14
Low:$11.11
Volume:5,230
Date:2024-07-02
Open:$11.11
Close:$11.12
High:$11.14
Low:$11.11
Volume:9,203
Date:2024-07-01
Open:$11.11
Close:$11.1
High:$11.1199
Low:$11.05
Volume:21,921
Date:2024-06-28
Open:$11.12
Close:$11.11
High:$11.24
Low:$11.1
Volume:5,688
Date:2024-06-27
Open:$11.13
Close:$11.11
High:$11.14
Low:$11.11
Volume:14,409
Date:2024-06-26
Open:$11.1499
Close:$11.1295
High:$11.1499
Low:$10.99
Volume:15,244
Date:2024-06-25
Open:$11.12
Close:$11.1012
High:$11.19
Low:$11.076
Volume:8,792
Date:2024-06-24
Open:$11.12
Close:$11.12
High:$11.14
Low:$11.12
Volume:4,135