home / stock / nmt / nmt short

NMT Short Information, Nuveen Massachusetts Quality Municipal Income Fund

Stock Information
Company Name: Nuveen Massachusetts Quality Municipal Income Fund
Stock Symbol: NMT
Market: NYSE
Menu
NMT NMT Quote NMT Short NMT News NMT Articles NMT Message Board
Get NMT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,884
Total Actual Volume 418,103
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.42%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-15
Open:$11.3099
Close:$11.21
High:$11.3099
Volume:13,415
Short Volume:637
Short Percentage:4.75%
Stock Date:2024-07-05
Open:$11.14
Close:$11.13
High:$11.2005
Volume:25,045
Short Volume:225
Short Percentage:0.90%
Stock Date:2024-02-02
Open:$10.72
Close:$10.66
High:$10.72
Volume:11,944
Short Volume:370
Short Percentage:3.10%
Stock Date:2024-01-02
Open:$10.44
Close:$10.52
High:$10.56
Volume:15,866
Short Volume:37
Short Percentage:0.23%
Stock Date:2023-12-29
Open:$10.49
Close:$10.51
High:$10.52
Volume:43,732
Short Volume:100
Short Percentage:0.23%
Stock Date:2023-12-14
Open:$10.3993
Close:$10.485
High:$10.5182
Volume:24,486
Short Volume:89
Short Percentage:0.36%
Stock Date:2023-12-01
Open:$10.29
Close:$10.38
High:$10.38
Volume:12,130
Short Volume:22
Short Percentage:0.18%
Stock Date:2023-11-29
Open:$10.19
Close:$10.25
High:$10.26
Volume:14,299
Short Volume:857
Short Percentage:5.99%
Stock Date:2023-11-21
Open:$10.088
Close:$10.03
High:$10.09
Volume:17,801
Short Volume:99
Short Percentage:0.56%
Stock Date:2023-11-02
Open:$9.4902
Close:$9.54
High:$9.55
Volume:17,884
Short Volume:733
Short Percentage:4.10%
Stock Date:2023-10-24
Open:$9.22
Close:$9.21
High:$9.29
Volume:31,193
Short Volume:15
Short Percentage:0.05%
Stock Date:2023-10-23
Open:$9.165
Close:$9.16
High:$9.23
Volume:11,781
Short Volume:100
Short Percentage:0.85%
Stock Date:2023-10-11
Open:$9.464
Close:$9.454
High:$9.4739
Volume:93,984
Short Volume:100
Short Percentage:0.11%
Stock Date:2023-08-21
Open:$10.11
Close:$10.05
High:$10.11
Volume:10,064
Short Volume:125
Short Percentage:1.24%
Stock Date:2023-08-17
Open:$10.15
Close:$10.13
High:$10.22
Volume:21,440
Short Volume:50
Short Percentage:0.23%
Stock Date:2023-08-07
Open:$10.36
Close:$10.36
High:$10.36
Volume:8,238
Short Volume:2
Short Percentage:0.02%
Stock Date:2023-08-03
Open:$10.4
Close:$10.35
High:$10.4
Volume:17,655
Short Volume:7
Short Percentage:0.04%
Stock Date:2023-08-02
Open:$10.44
Close:$10.44
High:$10.4515
Volume:5,530
Short Volume:300
Short Percentage:5.42%
Stock Date:2023-07-26
Open:$10.6
Close:$10.6001
High:$10.6099
Volume:8,344
Short Volume:1
Short Percentage:0.01%
Stock Date:2023-07-11
Open:$10.41
Close:$10.38
High:$10.41
Volume:13,272
Short Volume:15
Short Percentage:0.11%