NMTAY Quote, Trading Chart, Neometals Ltd ADR

home / stock / nmtay / nmtay quote

Stock Information
Company Name: Neometals Ltd ADR
Stock Symbol: NMTAY
Market: OTC
Website: neometals.com.au
Menu
NMTAY NMTAY Quote NMTAY Short NMTAY News NMTAY Articles NMTAY Message Board
Get NMTAY Alerts

News, Short Squeeze, Breakout and More Instantly...
NMTAY Quote
Last:$0.4531
Change Percent:0.0%
Open:$0.4531
Previous Close:$0.4531
High:$0.4531
Low:$0.4531
Volume:400
Last Trade Date Time:03/12/2026 09:30:09 am
Quotes are delayed by 15 to 20 minutes.
NMTAY Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$0.4531
Close:$0.4531
High:$0.4531
Low:$0.4531
Volume:400
Date:2026-03-05
Open:$0.4984
Close:$0.4984
High:$0.4984
Low:$0.47
Volume:3,420
Date:2026-03-03
Open:$0.45085
Close:$0.45085
High:$0.4509
Low:$0.4407
Volume:200
Date:2026-02-16
Open:$0.38025
Close:$0.3803
High:$0.3803
Low:$0.3803
Volume:1,000
Date:2026-02-13
Open:$0.38025
Close:$0.3757
High:$0.3803
Low:$0.3803
Volume:1,000
Date:2026-02-12
Open:$0.3757
Close:$0.3757
High:$0.3757
Low:$0.3757
Volume:200
Date:2026-02-04
Open:$0.4695
Close:$0.4695
High:$0.4695
Low:$0.4695
Volume:100
Date:2026-01-27
Open:$0.51
Close:$0.51
High:$0.51
Low:$0.51
Volume:139
Date:2025-12-25
Open:$0.40479
Close:$0.40479
High:$0.4048
Low:$0.4048
Volume:100
Date:2025-12-24
Open:$0.40479
Close:$0.40479
High:$0.4048
Low:$0.4048
Volume:100
Date:2025-12-22
Open:$0.365525
Close:$0.365525
High:$0.3655
Low:$0.3655
Volume:5,001
Date:2025-11-24
Open:$0.399
Close:$0.399
High:$0.399
Low:$0.399
Volume:400
Date:2025-10-28
Open:$0.458
Close:$0.458
High:$0.458
Low:$0.458
Volume:100
Date:2025-10-21
Open:$0.376
Close:$0.376
High:$0.376
Low:$0.376
Volume:1,000
Date:2025-10-17
Open:$0.4878
Close:$0.4878
High:$0.4878
Low:$0.4878
Volume:5,000
Date:2025-10-15
Open:$0.44
Close:$0.44
High:$0.4862
Low:$0.44
Volume:3,032
Date:2025-10-09
Open:$0.40318
Close:$0.4032
High:$0.4032
Low:$0.4032
Volume:500
Date:2025-09-18
Open:$0.2881
Close:$0.2881
High:$0.2881
Low:$0.2881
Volume:123
Date:2025-09-10
Open:$0.33175
Close:$0.33175
High:$0.3318
Low:$0.3318
Volume:250
Date:2025-08-24
Open:$0.435
Close:$0.435
High:$0.435
Low:$0.435
Volume:500