home / stock / nmtc / nmtc short

NMTC Short Information, NeuroOne Medical Technologies Corporation

Stock Information
Company Name: NeuroOne Medical Technologies Corporation
Stock Symbol: NMTC
Market: OTC
Website: n1mtc.com
Menu
NMTC NMTC Quote NMTC Short NMTC News NMTC Articles NMTC Message Board
Get NMTC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 119,557
Total Actual Volume 332,775
Short Trends
Cover Days 10
Short Days 6
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 35.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-05-25
Open:$6.7
Close:$6.78
High:$6.78
Volume:6,185
Short Volume:1,849
Short Percentage:29.89%
Stock Date:2021-05-24
Open:$6.7
Close:$6.7
High:$6.7
Volume:16,546
Short Volume:12,077
Short Percentage:72.99%
Stock Date:2021-05-21
Open:$6.38
Close:$6.7
High:$6.7
Volume:2,094
Short Volume:156
Short Percentage:7.45%
Stock Date:2021-05-20
Open:$6.6
Close:$6.35
High:$7
Volume:12,227
Short Volume:3,254
Short Percentage:26.61%
Stock Date:2021-05-19
Open:$6.61
Close:$6.4
High:$6.61
Volume:4,134
Short Volume:2,216
Short Percentage:53.60%
Stock Date:2021-05-18
Open:$6.43
Close:$6.7
High:$6.74
Volume:11,625
Short Volume:6,957
Short Percentage:59.85%
Stock Date:2021-05-17
Open:$6.4
Close:$6.67
High:$6.8
Volume:5,330
Short Volume:3,069
Short Percentage:57.58%
Stock Date:2021-05-14
Open:$6
Close:$6.36
High:$6.36
Volume:14,161
Short Volume:1,700
Short Percentage:12.00%
Stock Date:2021-05-13
Open:$6.36
Close:$6.45
High:$6.45
Volume:9,767
Short Volume:2,322
Short Percentage:23.77%
Stock Date:2021-05-12
Open:$6.37
Close:$6.37
High:$6.5
Volume:8,577
Short Volume:1,405
Short Percentage:16.38%
Stock Date:2021-05-11
Open:$7
Close:$6.37
High:$7
Volume:18,546
Short Volume:4,149
Short Percentage:22.37%
Stock Date:2021-05-10
Open:$7
Close:$6.85
High:$7.19
Volume:10,471
Short Volume:3,314
Short Percentage:31.65%
Stock Date:2021-05-07
Open:$7
Close:$6.75
High:$7
Volume:9,673
Short Volume:3,887
Short Percentage:40.18%
Stock Date:2021-05-06
Open:$6.55
Close:$6.66
High:$6.7
Volume:6,673
Short Volume:2,575
Short Percentage:38.59%
Stock Date:2021-05-05
Open:$6.22
Close:$6.69
High:$6.69
Volume:1,577
Short Volume:836
Short Percentage:53.01%
Stock Date:2021-05-04
Open:$6.5
Close:$6.3
High:$6.5
Volume:22,184
Short Volume:3,826
Short Percentage:17.25%
Stock Date:2021-05-03
Open:$6.585
Close:$6.7
High:$6.85
Volume:26,565
Short Volume:9,970
Short Percentage:37.53%
Stock Date:2021-04-30
Open:$6.7
Close:$6.75
High:$7.04
Volume:24,466
Short Volume:13,195
Short Percentage:53.93%
Stock Date:2021-03-31
Open:$2.45
Close:$2.45
High:$2.7
Volume:102,317
Short Volume:39,008
Short Percentage:38.12%
Stock Date:2021-03-30
Open:$2.525
Close:$2.47
High:$2.56
Volume:19,657
Short Volume:3,792
Short Percentage:19.29%