NMYSF Short Information, NamSys
Stock Information
| Company Name: |
NamSys |
| Stock Symbol: |
NMYSF |
| Market: |
OTC |
| Website: |
namsys.com |
Get NMYSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
25,820 |
| Total Actual Volume |
58,747 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
10 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
54.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $0.8 |
| Close: | $0.79 |
| High: | $0.8 |
| Volume: | 3,650 |
| Short Volume: | 1,510 |
| Short Percentage: | 41.37% |
| Stock Date: | 2024-07-08 |
| Open: | $0.78 |
| Close: | $0.76 |
| High: | $0.78 |
| Volume: | 3,039 |
| Short Volume: | 1,750 |
| Short Percentage: | 57.58% |
| Stock Date: | 2024-07-05 |
| Open: | $0.68 |
| Close: | $0.78 |
| High: | $0.78 |
| Volume: | 5,103 |
| Short Volume: | 870 |
| Short Percentage: | 17.05% |
| Stock Date: | 2024-07-03 |
| Open: | $0.68 |
| Close: | $0.6805 |
| High: | $0.6805 |
| Volume: | 730 |
| Short Volume: | 50 |
| Short Percentage: | 6.85% |
| Stock Date: | 2024-07-02 |
| Open: | $0.62 |
| Close: | $0.86 |
| High: | $0.86 |
| Volume: | 4,768 |
| Short Volume: | 4,000 |
| Short Percentage: | 83.89% |
| Stock Date: | 2024-07-01 |
| Open: | $0.78 |
| Close: | $0.78 |
| High: | $0.78 |
| Volume: | 1,338 |
| Short Volume: | 338 |
| Short Percentage: | 25.26% |
| Stock Date: | 2024-06-24 |
| Open: | $0.75 |
| Close: | $0.75 |
| High: | $0.75 |
| Volume: | 7,901 |
| Short Volume: | 50 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-21 |
| Open: | $0.6903 |
| Close: | $0.6903 |
| High: | $0.6903 |
| Volume: | 5,504 |
| Short Volume: | 5,504 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0.94 |
| Close: | $0.6831 |
| High: | $0.94 |
| Volume: | 6,012 |
| Short Volume: | 500 |
| Short Percentage: | 8.32% |
| Stock Date: | 2024-04-29 |
| Open: | $0.62 |
| Close: | $0.62 |
| High: | $0.62 |
| Volume: | 786 |
| Short Volume: | 282 |
| Short Percentage: | 35.88% |
| Stock Date: | 2024-04-03 |
| Open: | $0.64 |
| Close: | $0.64 |
| High: | $0.64 |
| Volume: | 1,006 |
| Short Volume: | 6 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-04-01 |
| Open: | $0.95 |
| Close: | $0.95 |
| High: | $0.95 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-29 |
| Open: | $0.72 |
| Close: | $0.72 |
| High: | $0.72 |
| Volume: | 2,500 |
| Short Volume: | 2,000 |
| Short Percentage: | 80.00% |
| Stock Date: | 2023-12-07 |
| Open: | $0.67 |
| Close: | $0.67 |
| High: | $0.67 |
| Volume: | 2,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 60.00% |
| Stock Date: | 2023-10-24 |
| Open: | $0.72 |
| Close: | $0.72 |
| High: | $0.72 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-16 |
| Open: | $0.7 |
| Close: | $0.7 |
| High: | $0.7 |
| Volume: | 2,300 |
| Short Volume: | 1,000 |
| Short Percentage: | 43.48% |
| Stock Date: | 2023-08-10 |
| Open: | $0.64 |
| Close: | $0.64 |
| High: | $0.64 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-07 |
| Open: | $0.64 |
| Close: | $0.64 |
| High: | $0.64 |
| Volume: | 7,150 |
| Short Volume: | 2,000 |
| Short Percentage: | 27.97% |
| Stock Date: | 2023-04-28 |
| Open: | $0.55 |
| Close: | $0.55 |
| High: | $0.55 |
| Volume: | 760 |
| Short Volume: | 760 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-21 |
| Open: | $0.63 |
| Close: | $0.63 |
| High: | $0.63 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.