NMZ Quote, Trading Chart, Nuveen Municipal High Income Opportunity Fund $0.01 par value per share

home / stock / nmz / nmz quote

Stock Information
Company Name: Nuveen Municipal High Income Opportunity Fund $0.01 par value per share
Stock Symbol: NMZ
Market: NYSE
Menu
NMZ NMZ Quote NMZ Short NMZ News NMZ Articles NMZ Message Board
Get NMZ Alerts

News, Short Squeeze, Breakout and More Instantly...
NMZ Quote
Last:$10.71
Change Percent:0.0%
Open:$10.76
Previous Close:$10.71
High:$10.765
Low:$10.7
Volume:466,144
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NMZ Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$10.76
Close:$10.71
High:$10.765
Low:$10.7
Volume:466,144
Date:2024-07-05
Open:$10.85
Close:$10.76
High:$10.885
Low:$10.725
Volume:632,758
Date:2024-07-04
Open:$10.84
Close:$10.79
High:$10.9
Low:$10.7501
Volume:303,602
Date:2024-07-03
Open:$10.84
Close:$10.79
High:$10.9
Low:$10.7501
Volume:303,602
Date:2024-07-02
Open:$10.87
Close:$10.79
High:$10.94
Low:$10.78
Volume:430,188
Date:2024-07-01
Open:$10.79
Close:$10.82
High:$10.875
Low:$10.75
Volume:514,988
Date:2024-06-28
Open:$10.85
Close:$10.79
High:$10.94
Low:$10.79
Volume:395,255
Date:2024-06-27
Open:$10.81
Close:$10.8
High:$10.85
Low:$10.7601
Volume:287,745
Date:2024-06-26
Open:$10.75
Close:$10.8
High:$10.8
Low:$10.74
Volume:151,454
Date:2024-06-25
Open:$10.8
Close:$10.77
High:$10.8
Low:$10.71
Volume:267,631
Date:2024-06-24
Open:$10.73
Close:$10.74
High:$10.755
Low:$10.7
Volume:297,527
Date:2024-06-21
Open:$10.8
Close:$10.71
High:$10.8
Low:$10.68
Volume:270,882
Date:2024-06-20
Open:$10.86
Close:$10.83
High:$10.86
Low:$10.7501
Volume:250,512
Date:2024-06-19
Open:$10.82
Close:$10.87
High:$10.88
Low:$10.8
Volume:222,270
Date:2024-06-18
Open:$10.82
Close:$10.87
High:$10.88
Low:$10.8
Volume:222,270
Date:2024-06-17
Open:$10.82
Close:$10.76
High:$10.8528
Low:$10.75
Volume:243,454
Date:2024-06-14
Open:$10.84
Close:$10.87
High:$10.87
Low:$10.8
Volume:204,240
Date:2024-06-13
Open:$10.76
Close:$10.85
High:$10.86
Low:$10.72
Volume:278,528
Date:2024-06-12
Open:$10.82
Close:$10.68
High:$10.89
Low:$10.6499
Volume:385,475
Date:2024-06-11
Open:$10.72
Close:$10.75
High:$10.75
Low:$10.68
Volume:284,825