NNA Quote, Trading Chart, Navios Maritime Acquisition Corporation

home / stock / nna / nna quote

Stock Information
Company Name: Navios Maritime Acquisition Corporation
Stock Symbol: NNA
Market: NYSE
Website: navios-acquisition.com
Menu
NNA NNA Quote NNA Short NNA News NNA Articles NNA Message Board
Get NNA Alerts

News, Short Squeeze, Breakout and More Instantly...
NNA Quote
Last:$3.48
Change Percent:-5.18%
Open:$3.71
Previous Close:$3.48
High:$3.7198
Low:$3.48
Volume:524,818
Last Trade Date Time:10/14/2021 04:57:00 pm
Quotes are delayed by 15 to 20 minutes.
NNA Chart
Last Twenty Trading Days
Date:2021-10-14
Open:$3.71
Close:$3.48
High:$3.7198
Low:$3.48
Volume:524,818
Date:2021-10-13
Open:$3.84
Close:$3.67
High:$3.86
Low:$3.65
Volume:281,954
Date:2021-10-12
Open:$3.84
Close:$3.84
High:$3.94
Low:$3.821
Volume:168,377
Date:2021-10-11
Open:$3.95
Close:$3.94
High:$3.997
Low:$3.89
Volume:160,234
Date:2021-10-08
Open:$4.05
Close:$3.91
High:$4.05
Low:$3.88
Volume:331,611
Date:2021-10-07
Open:$4.23
Close:$4.01
High:$4.23
Low:$3.95
Volume:235,433
Date:2021-10-06
Open:$3.98
Close:$4.12
High:$4.19
Low:$3.98
Volume:392,627
Date:2021-10-05
Open:$3.95
Close:$4.1
High:$4.21
Low:$3.95
Volume:215,914
Date:2021-10-04
Open:$4.3
Close:$3.89
High:$4.32
Low:$3.865
Volume:325,988
Date:2021-10-01
Open:$4.13
Close:$4.24
High:$4.3
Low:$4.09
Volume:389,846
Date:2021-09-30
Open:$4.01
Close:$4.1
High:$4.13
Low:$3.97
Volume:219,681
Date:2021-09-29
Open:$4.09
Close:$4.01
High:$4.13
Low:$3.94
Volume:365,546
Date:2021-09-28
Open:$3.95
Close:$4.09
High:$4.12
Low:$3.85
Volume:547,246
Date:2021-09-27
Open:$3.82
Close:$3.92
High:$3.97
Low:$3.7701
Volume:244,140
Date:2021-09-24
Open:$3.72
Close:$3.78
High:$3.83
Low:$3.65
Volume:118,292
Date:2021-09-23
Open:$3.6
Close:$3.74
High:$3.75
Low:$3.5589
Volume:123,242
Date:2021-09-22
Open:$3.45
Close:$3.57
High:$3.61
Low:$3.4035
Volume:203,938
Date:2021-09-21
Open:$3.38
Close:$3.36
High:$3.42
Low:$3.3003
Volume:135,036
Date:2021-09-20
Open:$3.48
Close:$3.24
High:$3.48
Low:$3.2299
Volume:481,722
Date:2021-09-17
Open:$3.77
Close:$3.66
High:$3.8
Low:$3.6
Volume:203,157