home / stock / nna / nna short

NNA Short Information, Navios Maritime Acquisition Corporation

Stock Information
Company Name: Navios Maritime Acquisition Corporation
Stock Symbol: NNA
Market: NYSE
Website: navios-acquisition.com
Menu
NNA NNA Quote NNA Short NNA News NNA Articles NNA Message Board
Get NNA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 84,957
Total Actual Volume 5,668,802
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.58%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-10-14
Open:$3.71
Close:$3.48
High:$3.7198
Volume:524,818
Short Volume:4,688
Short Percentage:0.89%
Stock Date:2021-10-13
Open:$3.84
Close:$3.67
High:$3.86
Volume:281,954
Short Volume:5,644
Short Percentage:2.00%
Stock Date:2021-10-12
Open:$3.84
Close:$3.84
High:$3.94
Volume:168,377
Short Volume:471
Short Percentage:0.28%
Stock Date:2021-10-11
Open:$3.95
Close:$3.94
High:$3.997
Volume:160,234
Short Volume:2,548
Short Percentage:1.59%
Stock Date:2021-10-08
Open:$4.05
Close:$3.91
High:$4.05
Volume:331,611
Short Volume:7,060
Short Percentage:2.13%
Stock Date:2021-10-07
Open:$4.23
Close:$4.01
High:$4.23
Volume:235,433
Short Volume:7,261
Short Percentage:3.08%
Stock Date:2021-10-06
Open:$3.98
Close:$4.12
High:$4.19
Volume:392,627
Short Volume:451
Short Percentage:0.11%
Stock Date:2021-10-05
Open:$3.95
Close:$4.1
High:$4.21
Volume:215,914
Short Volume:3,102
Short Percentage:1.44%
Stock Date:2021-10-04
Open:$4.3
Close:$3.89
High:$4.32
Volume:325,988
Short Volume:11,670
Short Percentage:3.58%
Stock Date:2021-10-01
Open:$4.13
Close:$4.24
High:$4.3
Volume:389,846
Short Volume:4,276
Short Percentage:1.10%
Stock Date:2021-09-30
Open:$4.01
Close:$4.1
High:$4.13
Volume:219,681
Short Volume:6,737
Short Percentage:3.07%
Stock Date:2021-09-29
Open:$4.09
Close:$4.01
High:$4.13
Volume:365,546
Short Volume:3,158
Short Percentage:0.86%
Stock Date:2021-09-28
Open:$3.95
Close:$4.09
High:$4.12
Volume:547,246
Short Volume:3,517
Short Percentage:0.64%
Stock Date:2021-09-27
Open:$3.82
Close:$3.92
High:$3.97
Volume:244,140
Short Volume:4,431
Short Percentage:1.81%
Stock Date:2021-09-24
Open:$3.72
Close:$3.78
High:$3.83
Volume:118,292
Short Volume:478
Short Percentage:0.40%
Stock Date:2021-09-23
Open:$3.6
Close:$3.74
High:$3.75
Volume:123,242
Short Volume:4,657
Short Percentage:3.78%
Stock Date:2021-09-22
Open:$3.45
Close:$3.57
High:$3.61
Volume:203,938
Short Volume:3,648
Short Percentage:1.79%
Stock Date:2021-09-21
Open:$3.38
Close:$3.36
High:$3.42
Volume:135,036
Short Volume:727
Short Percentage:0.54%
Stock Date:2021-09-20
Open:$3.48
Close:$3.24
High:$3.48
Volume:481,722
Short Volume:9,340
Short Percentage:1.94%
Stock Date:2021-09-17
Open:$3.77
Close:$3.66
High:$3.8
Volume:203,157
Short Volume:1,093
Short Percentage:0.54%