NNC Quote, Trading Chart, Nuveen North Carolina Quality Municipal Income Fund

home / stock / nnc / nnc quote

Stock Information
Company Name: Nuveen North Carolina Quality Municipal Income Fund
Stock Symbol: NNC
Market: NYSE
Menu
NNC NNC Quote NNC Short NNC News NNC Articles NNC Message Board
Get NNC Alerts

News, Short Squeeze, Breakout and More Instantly...
NNC Quote
Last:$13.66
Change Percent:0.00%
Open:$N/A
Previous Close:$13.66
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:11/28/2019 04:47:00 pm
Quotes are delayed by 15 to 20 minutes.
NNC Chart
Last Twenty Trading Days
Date:2019-11-28
Open:$N/A
Close:$13.66
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-27
Open:$N/A
Close:$13.66
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-26
Open:$N/A
Close:$13.66
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-25
Open:$N/A
Close:$13.66
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-22
Open:$N/A
Close:$13.66
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-19
Open:$N/A
Close:$13.66
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-18
Open:$N/A
Close:$13.66
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-15
Open:$13.68
Close:$13.66
High:$13.7119
Low:$13.6564
Volume:39,191
Date:2019-11-14
Open:$13.78
Close:$13.70
High:$13.78
Low:$13.68
Volume:28,264
Date:2019-11-13
Open:$13.72
Close:$13.71
High:$13.7365
Low:$13.6781
Volume:54,013
Date:2019-11-12
Open:$13.69
Close:$13.72
High:$13.74
Low:$13.69
Volume:21,702
Date:2019-11-11
Open:$13.72
Close:$13.7265
High:$13.7409
Low:$13.7002
Volume:8,083
Date:2019-11-08
Open:$13.7228
Close:$13.69
High:$13.7228
Low:$13.6715
Volume:11,764
Date:2019-11-07
Open:$13.75
Close:$13.71
High:$13.76
Low:$13.70
Volume:45,270
Date:2019-11-06
Open:$13.75
Close:$13.76
High:$13.76
Low:$13.72
Volume:43,283
Date:2019-11-05
Open:$13.73
Close:$13.73
High:$13.73
Low:$13.65
Volume:99,764
Date:2019-11-04
Open:$13.71
Close:$13.73
High:$13.73
Low:$13.70
Volume:105,300
Date:2019-11-01
Open:$13.79
Close:$13.74
High:$13.79
Low:$13.68
Volume:68,426
Date:2019-10-31
Open:$13.65
Close:$13.68
High:$13.71
Low:$13.64
Volume:101,326
Date:2019-10-30
Open:$13.61
Close:$13.61
High:$13.65
Low:$13.58
Volume:92,814