home / stock / nnc / nnc short

NNC Short Information, Nuveen North Carolina Quality Municipal Income Fund

Stock Information
Company Name: Nuveen North Carolina Quality Municipal Income Fund
Stock Symbol: NNC
Market: NYSE
Menu
NNC NNC Quote NNC Short NNC News NNC Articles NNC Message Board
Get NNC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 31,697
Total Actual Volume 876,356
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.80%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-11-15
Open:$13.68
Close:$13.66
High:$13.7119
Volume:39,191
Short Volume:1,000
Short Percentage:2.55%
Stock Date:2019-11-14
Open:$13.78
Close:$13.70
High:$13.78
Volume:28,264
Short Volume:40
Short Percentage:0.14%
Stock Date:2019-11-12
Open:$13.69
Close:$13.72
High:$13.74
Volume:21,702
Short Volume:500
Short Percentage:2.30%
Stock Date:2019-11-08
Open:$13.7228
Close:$13.69
High:$13.7228
Volume:11,764
Short Volume:1,100
Short Percentage:9.35%
Stock Date:2019-11-07
Open:$13.75
Close:$13.71
High:$13.76
Volume:45,270
Short Volume:3,005
Short Percentage:6.64%
Stock Date:2019-11-06
Open:$13.75
Close:$13.76
High:$13.76
Volume:43,283
Short Volume:2,200
Short Percentage:5.08%
Stock Date:2019-11-05
Open:$13.73
Close:$13.73
High:$13.73
Volume:99,764
Short Volume:441
Short Percentage:0.44%
Stock Date:2019-11-04
Open:$13.71
Close:$13.73
High:$13.73
Volume:105,300
Short Volume:8,149
Short Percentage:7.74%
Stock Date:2019-11-01
Open:$13.79
Close:$13.74
High:$13.79
Volume:68,426
Short Volume:1,565
Short Percentage:2.29%
Stock Date:2019-10-31
Open:$13.65
Close:$13.68
High:$13.71
Volume:101,326
Short Volume:856
Short Percentage:0.84%
Stock Date:2019-10-30
Open:$13.61
Close:$13.61
High:$13.65
Volume:92,814
Short Volume:1,600
Short Percentage:1.72%
Stock Date:2019-10-25
Open:$13.66
Close:$13.60
High:$13.66
Volume:24,596
Short Volume:1,400
Short Percentage:5.69%
Stock Date:2019-10-24
Open:$13.604
Close:$13.66
High:$13.67
Volume:36,104
Short Volume:695
Short Percentage:1.92%
Stock Date:2019-10-23
Open:$13.5492
Close:$13.61
High:$13.62
Volume:11,609
Short Volume:100
Short Percentage:0.86%
Stock Date:2019-10-17
Open:$13.61
Close:$13.65
High:$13.65
Volume:22,519
Short Volume:701
Short Percentage:3.11%
Stock Date:2019-10-14
Open:$13.60
Close:$13.63
High:$13.63
Volume:32,372
Short Volume:3,100
Short Percentage:9.58%
Stock Date:2019-10-11
Open:$13.64
Close:$13.59
High:$13.69
Volume:45,834
Short Volume:588
Short Percentage:1.28%
Stock Date:2019-10-08
Open:$13.69
Close:$13.71
High:$13.71
Volume:20,555
Short Volume:897
Short Percentage:4.36%
Stock Date:2019-10-07
Open:$13.68
Close:$13.65
High:$13.68
Volume:10,235
Short Volume:1,760
Short Percentage:17.20%
Stock Date:2019-10-04
Open:$13.65
Close:$13.675
High:$13.675
Volume:15,428
Short Volume:2,000
Short Percentage:12.96%