NNDNF Quote, Trading Chart, Nihon Densan Kabushiki Kaisha

home / stock / nndnf / nndnf quote

Stock Information
Company Name: Nihon Densan Kabushiki Kaisha
Stock Symbol: NNDNF
Market: OTC
Menu
NNDNF NNDNF Quote NNDNF Short NNDNF News NNDNF Articles NNDNF Message Board
Get NNDNF Alerts

News, Short Squeeze, Breakout and More Instantly...
NNDNF Quote
Last:$45.85
Change Percent:100.0%
Open:$0
Previous Close:$45.85
High:$0
Low:$0
Volume:372
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NNDNF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0
Close:$45.85
High:$0
Low:$0
Volume:372
Date:2024-06-27
Open:$45.85
Close:$45.85
High:$45.85
Low:$45.85
Volume:501
Date:2024-06-26
Open:$0
Close:$44.5
High:$0
Low:$0
Volume:89
Date:2024-06-25
Open:$0
Close:$44.5
High:$0
Low:$0
Volume:190
Date:2024-06-24
Open:$0
Close:$44.5
High:$0
Low:$0
Volume:253
Date:2024-06-21
Open:$0
Close:$44.5
High:$0
Low:$0
Volume:128
Date:2024-06-20
Open:$0
Close:$44.5
High:$0
Low:$0
Volume:164
Date:2024-06-18
Open:$0
Close:$44.5
High:$0
Low:$0
Volume:229
Date:2024-06-17
Open:$0
Close:$44.5
High:$0
Low:$0
Volume:221
Date:2024-06-14
Open:$0
Close:$44.5
High:$0
Low:$0
Volume:430
Date:2024-06-13
Open:$44.5
Close:$44.5
High:$44.5
Low:$44.5
Volume:418
Date:2024-06-12
Open:$47.83
Close:$47.83
High:$47.83
Low:$47.83
Volume:400
Date:2024-06-11
Open:$43.47
Close:$43.47
High:$43.47
Low:$43.47
Volume:274
Date:2024-06-10
Open:$46.4
Close:$46.4
High:$46.4
Low:$46.4
Volume:485
Date:2024-06-07
Open:$0
Close:$45.25
High:$0
Low:$0
Volume:130
Date:2024-06-06
Open:$45.8
Close:$45.25
High:$45.8
Low:$45.25
Volume:11,214
Date:2024-06-05
Open:$46.5
Close:$47
High:$47
Low:$46.5
Volume:2,581
Date:2024-06-04
Open:$0
Close:$50
High:$0
Low:$0
Volume:254
Date:2024-06-03
Open:$50
Close:$50
High:$50
Low:$50
Volume:430
Date:2024-05-31
Open:$0
Close:$52
High:$0
Low:$0
Volume:258