NNDNF Short Information, Nihon Densan Kabushiki Kaisha
Stock Information
| Company Name: |
Nihon Densan Kabushiki Kaisha |
| Stock Symbol: |
NNDNF |
| Market: |
OTC |
Get NNDNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,791 |
| Total Actual Volume |
39,686 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
10 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
51.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $45.85 |
| High: | $0 |
| Volume: | 372 |
| Short Volume: | 118 |
| Short Percentage: | 31.72% |
| Stock Date: | 2024-06-27 |
| Open: | $45.85 |
| Close: | $45.85 |
| High: | $45.85 |
| Volume: | 501 |
| Short Volume: | 229 |
| Short Percentage: | 45.71% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $44.5 |
| High: | $0 |
| Volume: | 89 |
| Short Volume: | 41 |
| Short Percentage: | 46.07% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $44.5 |
| High: | $0 |
| Volume: | 190 |
| Short Volume: | 88 |
| Short Percentage: | 46.32% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $44.5 |
| High: | $0 |
| Volume: | 253 |
| Short Volume: | 89 |
| Short Percentage: | 35.18% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $44.5 |
| High: | $0 |
| Volume: | 128 |
| Short Volume: | 74 |
| Short Percentage: | 57.81% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $44.5 |
| High: | $0 |
| Volume: | 164 |
| Short Volume: | 127 |
| Short Percentage: | 77.44% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $44.5 |
| High: | $0 |
| Volume: | 229 |
| Short Volume: | 95 |
| Short Percentage: | 41.48% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $44.5 |
| High: | $0 |
| Volume: | 221 |
| Short Volume: | 119 |
| Short Percentage: | 53.85% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $44.5 |
| High: | $0 |
| Volume: | 430 |
| Short Volume: | 222 |
| Short Percentage: | 51.63% |
| Stock Date: | 2024-06-12 |
| Open: | $47.83 |
| Close: | $47.83 |
| High: | $47.83 |
| Volume: | 400 |
| Short Volume: | 340 |
| Short Percentage: | 85.00% |
| Stock Date: | 2024-06-11 |
| Open: | $43.47 |
| Close: | $43.47 |
| High: | $43.47 |
| Volume: | 274 |
| Short Volume: | 62 |
| Short Percentage: | 22.63% |
| Stock Date: | 2024-06-06 |
| Open: | $45.8 |
| Close: | $45.25 |
| High: | $45.8 |
| Volume: | 11,214 |
| Short Volume: | 5,128 |
| Short Percentage: | 45.73% |
| Stock Date: | 2024-06-05 |
| Open: | $46.5 |
| Close: | $47 |
| High: | $47 |
| Volume: | 2,581 |
| Short Volume: | 80 |
| Short Percentage: | 3.10% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $50 |
| High: | $0 |
| Volume: | 254 |
| Short Volume: | 213 |
| Short Percentage: | 83.86% |
| Stock Date: | 2024-06-03 |
| Open: | $50 |
| Close: | $50 |
| High: | $50 |
| Volume: | 430 |
| Short Volume: | 380 |
| Short Percentage: | 88.37% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $52 |
| High: | $0 |
| Volume: | 258 |
| Short Volume: | 170 |
| Short Percentage: | 65.89% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $52 |
| High: | $0 |
| Volume: | 190 |
| Short Volume: | 120 |
| Short Percentage: | 63.16% |
| Stock Date: | 2024-05-28 |
| Open: | $50.2 |
| Close: | $52 |
| High: | $52 |
| Volume: | 4,116 |
| Short Volume: | 446 |
| Short Percentage: | 10.84% |
| Stock Date: | 2024-05-24 |
| Open: | $49.39 |
| Close: | $49.39 |
| High: | $49.53 |
| Volume: | 17,392 |
| Short Volume: | 11,650 |
| Short Percentage: | 66.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.