NNGPF Short Information, NN Group NV
Stock Information
| Company Name: |
NN Group NV |
| Stock Symbol: |
NNGPF |
| Market: |
OTC |
Get NNGPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,272 |
| Total Actual Volume |
14,678 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
60.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $0 |
| Close: | $50.15 |
| High: | $0 |
| Volume: | 59 |
| Short Volume: | 57 |
| Short Percentage: | 96.61% |
| Stock Date: | 2024-07-25 |
| Open: | $0 |
| Close: | $50.15 |
| High: | $0 |
| Volume: | 63 |
| Short Volume: | 46 |
| Short Percentage: | 73.02% |
| Stock Date: | 2024-07-23 |
| Open: | $0 |
| Close: | $50.15 |
| High: | $0 |
| Volume: | 74 |
| Short Volume: | 36 |
| Short Percentage: | 48.65% |
| Stock Date: | 2024-07-22 |
| Open: | $50.15 |
| Close: | $50.15 |
| High: | $50.15 |
| Volume: | 1,476 |
| Short Volume: | 1,380 |
| Short Percentage: | 93.50% |
| Stock Date: | 2024-07-16 |
| Open: | $49.78 |
| Close: | $49.78 |
| High: | $49.78 |
| Volume: | 311 |
| Short Volume: | 266 |
| Short Percentage: | 85.53% |
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $49.135 |
| High: | $0 |
| Volume: | 102 |
| Short Volume: | 88 |
| Short Percentage: | 86.27% |
| Stock Date: | 2024-07-12 |
| Open: | $48.7525 |
| Close: | $49.135 |
| High: | $49.135 |
| Volume: | 579 |
| Short Volume: | 25 |
| Short Percentage: | 4.32% |
| Stock Date: | 2024-07-11 |
| Open: | $49.78 |
| Close: | $49.78 |
| High: | $49.78 |
| Volume: | 531 |
| Short Volume: | 74 |
| Short Percentage: | 13.94% |
| Stock Date: | 2024-07-10 |
| Open: | $49.3675 |
| Close: | $49.3675 |
| High: | $49.3675 |
| Volume: | 212 |
| Short Volume: | 63 |
| Short Percentage: | 29.72% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $47.57 |
| High: | $0 |
| Volume: | 65 |
| Short Volume: | 62 |
| Short Percentage: | 95.38% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $47.57 |
| High: | $0 |
| Volume: | 153 |
| Short Volume: | 135 |
| Short Percentage: | 88.24% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $47.57 |
| High: | $0 |
| Volume: | 24 |
| Short Volume: | 5 |
| Short Percentage: | 20.83% |
| Stock Date: | 2024-07-02 |
| Open: | $48.4499 |
| Close: | $47.57 |
| High: | $48.4499 |
| Volume: | 4,209 |
| Short Volume: | 3,900 |
| Short Percentage: | 92.66% |
| Stock Date: | 2024-07-01 |
| Open: | $47.9425 |
| Close: | $46.77 |
| High: | $47.9425 |
| Volume: | 4,185 |
| Short Volume: | 166 |
| Short Percentage: | 3.97% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $43.81 |
| High: | $0 |
| Volume: | 456 |
| Short Volume: | 95 |
| Short Percentage: | 20.83% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $43.81 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 38 |
| Short Percentage: | 95.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $45.675 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $45.675 |
| Close: | $45.675 |
| High: | $45.675 |
| Volume: | 931 |
| Short Volume: | 84 |
| Short Percentage: | 9.02% |
| Stock Date: | 2024-06-06 |
| Open: | $46.19 |
| Close: | $46.2875 |
| High: | $46.532 |
| Volume: | 1,081 |
| Short Volume: | 638 |
| Short Percentage: | 59.02% |
| Stock Date: | 2024-06-03 |
| Open: | $47 |
| Close: | $47 |
| High: | $47 |
| Volume: | 121 |
| Short Volume: | 108 |
| Short Percentage: | 89.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.