NNGRY Quote, Trading Chart, NN Group NV ADR

home / stock / nngry / nngry quote

Stock Information
Company Name: NN Group NV ADR
Stock Symbol: NNGRY
Market: OTC
Menu
NNGRY NNGRY Quote NNGRY Short NNGRY News NNGRY Articles NNGRY Message Board
Get NNGRY Alerts

News, Short Squeeze, Breakout and More Instantly...
NNGRY Quote
Last:$37.574
Change Percent:-1.15%
Open:$37.64
Previous Close:$38.01
High:$37.64
Low:$37.32
Volume:8,911
Last Trade Date Time:03/09/2026 10:23:23 am
Quotes are delayed by 15 to 20 minutes.
NNGRY Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$37.64
Close:$38.01
High:$37.64
Low:$37.32
Volume:8,911
Date:2026-03-06
Open:$37.69
Close:$38.26
High:$38.2599
Low:$37.53
Volume:14,706
Date:2026-03-05
Open:$38.5
Close:$39.09
High:$38.731
Low:$38.13
Volume:51,922
Date:2026-03-04
Open:$39.04
Close:$38.595
High:$39.385
Low:$38.928
Volume:18,242
Date:2026-03-03
Open:$38.4499
Close:$40.045
High:$38.595
Low:$37.8599
Volume:54,928
Date:2026-03-02
Open:$39.55
Close:$40.66
High:$40.27
Low:$39.55
Volume:44,825
Date:2026-02-27
Open:$40.91
Close:$41.48
High:$41.1199
Low:$40.43
Volume:12,062
Date:2026-02-26
Open:$41.76
Close:$41.19
High:$41.9
Low:$41.48
Volume:12,655
Date:2026-02-25
Open:$40.5899
Close:$40.994
High:$41.27
Low:$40.5899
Volume:11,552
Date:2026-02-24
Open:$40.75
Close:$41.31
High:$40.994
Low:$40.64
Volume:9,040
Date:2026-02-23
Open:$41.58
Close:$41.38
High:$41.58
Low:$41.22
Volume:12,372
Date:2026-02-20
Open:$41.3
Close:$40.522
High:$41.63
Low:$41.16
Volume:20,140
Date:2026-02-19
Open:$40.86
Close:$40.7199
High:$40.9
Low:$40.496
Volume:16,874
Date:2026-02-18
Open:$40.73
Close:$40.55
High:$40.75
Low:$40.6
Volume:22,501
Date:2026-02-17
Open:$40.57
Close:$40.34
High:$40.82
Low:$40.45
Volume:176,464
Date:2026-02-16
Open:$39.88
Close:$40.348
High:$40.44
Low:$39.83
Volume:41,717
Date:2026-02-13
Open:$39.88
Close:$41.715
High:$40.44
Low:$39.83
Volume:25,980
Date:2026-02-12
Open:$42.74
Close:$40.8685
High:$42.74
Low:$41.465
Volume:17,549
Date:2026-02-11
Open:$41.23
Close:$40.6099
High:$41.32
Low:$40.54
Volume:17,160
Date:2026-02-10
Open:$40.93
Close:$41.02
High:$41.05
Low:$40.45
Volume:21,692