NNGRY Quote, Trading Chart, NN Group NV ADR

home / stock / nngry / nngry quote

Stock Information
Company Name: NN Group NV ADR
Stock Symbol: NNGRY
Market: OTC
Menu
NNGRY NNGRY Quote NNGRY Short NNGRY News NNGRY Articles NNGRY Message Board
Get NNGRY Alerts

News, Short Squeeze, Breakout and More Instantly...
NNGRY Quote
Last:$24.18
Change Percent:-0.62%
Open:$24.19
Previous Close:$24.18
High:$24.24
Low:$24.026
Volume:32,113
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NNGRY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$24.19
Close:$24.18
High:$24.24
Low:$24.026
Volume:32,113
Date:2024-07-04
Open:$24.15
Close:$24.04
High:$24.15
Low:$23.93
Volume:22,653
Date:2024-07-03
Open:$24.15
Close:$24.04
High:$24.15
Low:$23.93
Volume:22,653
Date:2024-07-02
Open:$23.8862
Close:$23.959
High:$24.01
Low:$23.83
Volume:39,861
Date:2024-07-01
Open:$23.7
Close:$23.61
High:$23.795
Low:$23.425
Volume:16,683
Date:2024-06-28
Open:$22.2958
Close:$22.3241
High:$22.4208
Low:$22.2718
Volume:81,033
Date:2024-06-27
Open:$23.112
Close:$23.18
High:$23.19
Low:$23.08
Volume:6,552
Date:2024-06-26
Open:$22.98
Close:$22.93
High:$22.98
Low:$22.886
Volume:14,877
Date:2024-06-25
Open:$23.08
Close:$23.104
High:$23.104
Low:$22.995
Volume:23,022
Date:2024-06-24
Open:$23.1
Close:$23.05
High:$23.185
Low:$23.02
Volume:10,853
Date:2024-06-21
Open:$22.55
Close:$22.71
High:$22.76
Low:$22.53
Volume:20,911
Date:2024-06-20
Open:$22.77
Close:$22.852
High:$22.89
Low:$22.77
Volume:31,180
Date:2024-06-19
Open:$22.66
Close:$22.65
High:$22.7
Low:$22.63
Volume:52,739
Date:2024-06-18
Open:$22.66
Close:$22.65
High:$22.7
Low:$22.63
Volume:52,739
Date:2024-06-17
Open:$22.24
Close:$22.38
High:$22.44
Low:$22.24
Volume:25,232
Date:2024-06-14
Open:$21.91
Close:$21.97
High:$22.1199
Low:$21.83
Volume:16,926
Date:2024-06-13
Open:$22.52
Close:$22.72
High:$23.41
Low:$22.155
Volume:33,426
Date:2024-06-12
Open:$22.76
Close:$22.64
High:$22.76
Low:$22.6101
Volume:69,908
Date:2024-06-11
Open:$22.46
Close:$22.57
High:$22.61
Low:$22.35
Volume:21,041
Date:2024-06-10
Open:$22.67
Close:$22.778
High:$22.79
Low:$22.595
Volume:8,587