NNGRY Short Information, NN Group NV ADR
Stock Information
| Company Name: |
NN Group NV ADR |
| Stock Symbol: |
NNGRY |
| Market: |
OTC |
Get NNGRY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
284,883 |
| Total Actual Volume |
692,915 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
4 |
| No Change Days |
9 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
38.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $24.88 |
| Close: | $24.96 |
| High: | $24.98 |
| Volume: | 18,754 |
| Short Volume: | 6,832 |
| Short Percentage: | 36.43% |
| Stock Date: | 2024-07-26 |
| Open: | $24.81 |
| Close: | $24.855 |
| High: | $24.9188 |
| Volume: | 12,988 |
| Short Volume: | 6,864 |
| Short Percentage: | 52.85% |
| Stock Date: | 2024-07-25 |
| Open: | $24.67 |
| Close: | $24.78 |
| High: | $24.87 |
| Volume: | 12,253 |
| Short Volume: | 5,503 |
| Short Percentage: | 44.91% |
| Stock Date: | 2024-07-24 |
| Open: | $24.64 |
| Close: | $24.55 |
| High: | $24.79 |
| Volume: | 104,390 |
| Short Volume: | 15,018 |
| Short Percentage: | 14.39% |
| Stock Date: | 2024-07-23 |
| Open: | $24.74 |
| Close: | $24.775 |
| High: | $24.81 |
| Volume: | 15,494 |
| Short Volume: | 4,890 |
| Short Percentage: | 31.56% |
| Stock Date: | 2024-07-22 |
| Open: | $24.87 |
| Close: | $24.75 |
| High: | $24.89 |
| Volume: | 24,059 |
| Short Volume: | 3,934 |
| Short Percentage: | 16.35% |
| Stock Date: | 2024-07-19 |
| Open: | $24.79 |
| Close: | $24.695 |
| High: | $24.79 |
| Volume: | 12,761 |
| Short Volume: | 2,972 |
| Short Percentage: | 23.29% |
| Stock Date: | 2024-07-18 |
| Open: | $24.85 |
| Close: | $24.8095 |
| High: | $24.87 |
| Volume: | 244,751 |
| Short Volume: | 140,427 |
| Short Percentage: | 57.38% |
| Stock Date: | 2024-07-17 |
| Open: | $24.79 |
| Close: | $24.8 |
| High: | $24.8 |
| Volume: | 7,282 |
| Short Volume: | 3,546 |
| Short Percentage: | 48.70% |
| Stock Date: | 2024-07-16 |
| Open: | $24.4025 |
| Close: | $24.6 |
| High: | $24.64 |
| Volume: | 9,033 |
| Short Volume: | 2,672 |
| Short Percentage: | 29.58% |
| Stock Date: | 2024-07-15 |
| Open: | $24.5425 |
| Close: | $24.42 |
| High: | $24.56 |
| Volume: | 8,629 |
| Short Volume: | 3,752 |
| Short Percentage: | 43.48% |
| Stock Date: | 2024-07-12 |
| Open: | $24.4014 |
| Close: | $24.41 |
| High: | $24.48 |
| Volume: | 8,358 |
| Short Volume: | 3,960 |
| Short Percentage: | 47.38% |
| Stock Date: | 2024-07-11 |
| Open: | $24.9099 |
| Close: | $24.4 |
| High: | $24.93 |
| Volume: | 32,959 |
| Short Volume: | 10,367 |
| Short Percentage: | 31.45% |
| Stock Date: | 2024-07-10 |
| Open: | $24.62 |
| Close: | $24.745 |
| High: | $24.77 |
| Volume: | 17,580 |
| Short Volume: | 6,547 |
| Short Percentage: | 37.24% |
| Stock Date: | 2024-07-09 |
| Open: | $24.195 |
| Close: | $24.24 |
| High: | $24.287 |
| Volume: | 8,745 |
| Short Volume: | 4,166 |
| Short Percentage: | 47.64% |
| Stock Date: | 2024-07-08 |
| Open: | $24.2499 |
| Close: | $24.1 |
| High: | $24.27 |
| Volume: | 43,569 |
| Short Volume: | 8,593 |
| Short Percentage: | 19.72% |
| Stock Date: | 2024-07-05 |
| Open: | $24.19 |
| Close: | $24.18 |
| High: | $24.24 |
| Volume: | 32,113 |
| Short Volume: | 16,667 |
| Short Percentage: | 51.90% |
| Stock Date: | 2024-07-03 |
| Open: | $24.15 |
| Close: | $24.04 |
| High: | $24.15 |
| Volume: | 22,653 |
| Short Volume: | 10,454 |
| Short Percentage: | 46.15% |
| Stock Date: | 2024-07-02 |
| Open: | $23.8862 |
| Close: | $23.959 |
| High: | $24.01 |
| Volume: | 39,861 |
| Short Volume: | 21,496 |
| Short Percentage: | 53.93% |
| Stock Date: | 2024-07-01 |
| Open: | $23.7 |
| Close: | $23.61 |
| High: | $23.795 |
| Volume: | 16,683 |
| Short Volume: | 6,223 |
| Short Percentage: | 37.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.