NNHHF Quote, Trading Chart, NHS Industries Ltd

home / stock / nnhhf / nnhhf quote

Stock Information
Company Name: NHS Industries Ltd
Stock Symbol: NNHHF
Market: OTC
Menu
NNHHF NNHHF Quote NNHHF Short NNHHF News NNHHF Articles NNHHF Message Board
Get NNHHF Alerts

News, Short Squeeze, Breakout and More Instantly...
NNHHF Quote
Last:$0.2463
Change Percent:0.0%
Open:$0.2463
Previous Close:$0.2463
High:$0.2463
Low:$0.2463
Volume:500
Last Trade Date Time:08/10/2021 04:41:09 am
Quotes are delayed by 15 to 20 minutes.
NNHHF Chart
Last Twenty Trading Days
Date:2021-08-10
Open:$0.2463
Close:$0.2463
High:$0.2463
Low:$0.2463
Volume:500
Date:2021-07-27
Open:$0.30229
Close:$0.3023
High:$0.3023
Low:$0.3023
Volume:1,000
Date:2021-07-07
Open:$0.3566
Close:$0.338
High:$0.3566
Low:$0.338
Volume:2,000
Date:2021-07-06
Open:$0.31668
Close:$0.3167
High:$0.3167
Low:$0.3167
Volume:100
Date:2021-06-28
Open:$0.2405
Close:$0.2405
High:$0.2405
Low:$0.2405
Volume:424
Date:2021-06-21
Open:$0.28345
Close:$0.2835
High:$0.2835
Low:$0.2835
Volume:2,000
Date:2021-06-16
Open:$0.339
Close:$0.339
High:$0.339
Low:$0.339
Volume:4,000
Date:2021-06-11
Open:$0.337
Close:$0.337
High:$0.337
Low:$0.337
Volume:400
Date:2021-06-08
Open:$0.2952
Close:$0.3102
High:$0.3102
Low:$0.2952
Volume:2,512
Date:2021-05-27
Open:$0.2608
Close:$0.2608
High:$0.2608
Low:$0.2608
Volume:450
Date:2021-05-25
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:2,500
Date:2021-05-20
Open:$0.25225
Close:$0.2148
High:$0.2523
Low:$0.2148
Volume:711
Date:2021-05-17
Open:$0.24214
Close:$0.2421
High:$0.2421
Low:$0.2421
Volume:122
Date:2021-05-11
Open:$0.21619
Close:$0.2162
High:$0.2162
Low:$0.2162
Volume:862
Date:2021-05-07
Open:$0.2468
Close:$0.2468
High:$0.2468
Low:$0.2468
Volume:404
Date:2021-05-06
Open:$0.246
Close:$0.246
High:$0.246
Low:$0.246
Volume:500
Date:2021-05-05
Open:$0.2463
Close:$0.2463
High:$0.2463
Low:$0.2463
Volume:2,000
Date:2021-05-03
Open:$0.2092
Close:$0.2092
High:$0.2092
Low:$0.2092
Volume:4,007
Date:2021-04-27
Open:$0.2324
Close:$0.2324
High:$0.2324
Low:$0.2324
Volume:400
Date:2021-04-26
Open:$0.2274
Close:$0.2274
High:$0.2274
Low:$0.2274
Volume:153