NNHHF Short Information, NHS Industries Ltd
Stock Information
| Company Name: |
NHS Industries Ltd |
| Stock Symbol: |
NNHHF |
| Market: |
OTC |
Get NNHHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
158,425 |
| Total Actual Volume |
199,840 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
75.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-07-07 |
| Open: | $0.3566 |
| Close: | $0.338 |
| High: | $0.3566 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-05-20 |
| Open: | $0.25225 |
| Close: | $0.2148 |
| High: | $0.2523 |
| Volume: | 711 |
| Short Volume: | 611 |
| Short Percentage: | 85.94% |
| Stock Date: | 2021-05-07 |
| Open: | $0.2468 |
| Close: | $0.2468 |
| High: | $0.2468 |
| Volume: | 404 |
| Short Volume: | 400 |
| Short Percentage: | 99.01% |
| Stock Date: | 2021-05-06 |
| Open: | $0.246 |
| Close: | $0.246 |
| High: | $0.246 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-05-05 |
| Open: | $0.2463 |
| Close: | $0.2463 |
| High: | $0.2463 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-26 |
| Open: | $0.029135 |
| Close: | $0.0291 |
| High: | $0.0291 |
| Volume: | 150 |
| Short Volume: | 20 |
| Short Percentage: | 13.33% |
| Stock Date: | 2021-02-22 |
| Open: | $0.0446 |
| Close: | $0.0286 |
| High: | $0.0446 |
| Volume: | 21,108 |
| Short Volume: | 20,000 |
| Short Percentage: | 94.75% |
| Stock Date: | 2021-02-18 |
| Open: | $0.0206 |
| Close: | $0.0206 |
| High: | $0.0206 |
| Volume: | 169 |
| Short Volume: | 130 |
| Short Percentage: | 76.92% |
| Stock Date: | 2021-02-10 |
| Open: | $0.0217 |
| Close: | $0.02 |
| High: | $0.0217 |
| Volume: | 4,307 |
| Short Volume: | 3,259 |
| Short Percentage: | 75.67% |
| Stock Date: | 2021-01-08 |
| Open: | $0.0325 |
| Close: | $0.0364 |
| High: | $0.0364 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-12-18 |
| Open: | $0.01756 |
| Close: | $0.0176 |
| High: | $0.0176 |
| Volume: | 1,319 |
| Short Volume: | 16 |
| Short Percentage: | 1.21% |
| Stock Date: | 2020-07-10 |
| Open: | $0.0381 |
| Close: | $0.038 |
| High: | $0.0381 |
| Volume: | 21,402 |
| Short Volume: | 21,402 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-29 |
| Open: | $0.0006 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Volume: | 384 |
| Short Volume: | 384 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-13 |
| Open: | $0.0042 |
| Close: | $0.0042 |
| High: | $0.0042 |
| Volume: | 251 |
| Short Volume: | 251 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-02-27 |
| Open: | $0.037 |
| Close: | $0.02079 |
| High: | $0.045 |
| Volume: | 101,814 |
| Short Volume: | 79,000 |
| Short Percentage: | 77.59% |
| Stock Date: | 2018-10-10 |
| Open: | $0.059 |
| Close: | $0.0588 |
| High: | $0.059 |
| Volume: | 11,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 9.09% |
| Stock Date: | 2018-09-28 |
| Open: | $0.0552 |
| Close: | $0.0552 |
| High: | $0.0552 |
| Volume: | 782 |
| Short Volume: | 782 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-09-14 |
| Open: | $0.0654 |
| Close: | $0.0654 |
| High: | $0.0654 |
| Volume: | 370 |
| Short Volume: | 370 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-07-11 |
| Open: | $0.0867 |
| Close: | $0.0656 |
| High: | $0.0867 |
| Volume: | 6,500 |
| Short Volume: | 6,000 |
| Short Percentage: | 92.31% |
| Stock Date: | 2018-07-10 |
| Open: | $0.0486 |
| Close: | $0.0889 |
| High: | $0.0889 |
| Volume: | 4,669 |
| Short Volume: | 1,300 |
| Short Percentage: | 27.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.