NNN Short Information, National Retail Properties
Stock Information
| Company Name: |
National Retail Properties |
| Stock Symbol: |
NNN |
| Market: |
NYSE |
| Website: |
nnnreit.com |
Get NNN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
77,674 |
| Total Actual Volume |
17,991,763 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $45.52 |
| Close: | $46.15 |
| High: | $46.29 |
| Volume: | 633,753 |
| Short Volume: | 734 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-16 |
| Open: | $45.37 |
| Close: | $45.56 |
| High: | $45.69 |
| Volume: | 839,412 |
| Short Volume: | 380 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-15 |
| Open: | $44.56 |
| Close: | $45.13 |
| High: | $45.19 |
| Volume: | 993,806 |
| Short Volume: | 2,310 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-12 |
| Open: | $44.32 |
| Close: | $44.36 |
| High: | $44.65 |
| Volume: | 855,407 |
| Short Volume: | 1,146 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-11 |
| Open: | $43.37 |
| Close: | $44.11 |
| High: | $44.31 |
| Volume: | 1,288,208 |
| Short Volume: | 23,407 |
| Short Percentage: | 1.82% |
| Stock Date: | 2024-07-10 |
| Open: | $42.33 |
| Close: | $42.76 |
| High: | $42.77 |
| Volume: | 635,045 |
| Short Volume: | 722 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-09 |
| Open: | $42.36 |
| Close: | $42.12 |
| High: | $42.462 |
| Volume: | 841,021 |
| Short Volume: | 519 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-08 |
| Open: | $42.42 |
| Close: | $42.43 |
| High: | $42.67 |
| Volume: | 1,782,376 |
| Short Volume: | 245 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-05 |
| Open: | $42.3 |
| Close: | $42.34 |
| High: | $42.53 |
| Volume: | 1,208,752 |
| Short Volume: | 2,232 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-03 |
| Open: | $42.38 |
| Close: | $42.22 |
| High: | $42.72 |
| Volume: | 354,380 |
| Short Volume: | 449 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-02 |
| Open: | $42.3 |
| Close: | $42.32 |
| High: | $42.46 |
| Volume: | 425,309 |
| Short Volume: | 2,608 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-07-01 |
| Open: | $42.42 |
| Close: | $42.19 |
| High: | $42.62 |
| Volume: | 913,789 |
| Short Volume: | 4,271 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-28 |
| Open: | $42.4 |
| Close: | $42.6 |
| High: | $42.64 |
| Volume: | 1,367,210 |
| Short Volume: | 5,309 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-27 |
| Open: | $41.75 |
| Close: | $42.22 |
| High: | $42.235 |
| Volume: | 899,707 |
| Short Volume: | 6,804 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-26 |
| Open: | $41.61 |
| Close: | $41.67 |
| High: | $41.85 |
| Volume: | 662,920 |
| Short Volume: | 2,467 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-25 |
| Open: | $42.49 |
| Close: | $41.88 |
| High: | $42.555 |
| Volume: | 491,766 |
| Short Volume: | 2,708 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-24 |
| Open: | $42.26 |
| Close: | $42.54 |
| High: | $43 |
| Volume: | 576,192 |
| Short Volume: | 9,036 |
| Short Percentage: | 1.57% |
| Stock Date: | 2024-06-21 |
| Open: | $42.19 |
| Close: | $42.22 |
| High: | $42.29 |
| Volume: | 1,558,753 |
| Short Volume: | 4,718 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-20 |
| Open: | $42.13 |
| Close: | $42.09 |
| High: | $42.38 |
| Volume: | 943,829 |
| Short Volume: | 6,328 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-18 |
| Open: | $42.05 |
| Close: | $42.2 |
| High: | $42.36 |
| Volume: | 720,128 |
| Short Volume: | 1,281 |
| Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.