NNOMF Short Information, Nano One Materials Corp
Stock Information
| Company Name: |
Nano One Materials Corp |
| Stock Symbol: |
NNOMF |
| Market: |
OTC |
Get NNOMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
302,857 |
| Total Actual Volume |
1,441,729 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
3 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $1.07 |
| Close: | $1.0231 |
| High: | $1.07 |
| Volume: | 30,653 |
| Short Volume: | 18,490 |
| Short Percentage: | 60.32% |
| Stock Date: | 2024-06-27 |
| Open: | $1.03 |
| Close: | $1.07 |
| High: | $1.087 |
| Volume: | 43,584 |
| Short Volume: | 21,276 |
| Short Percentage: | 48.82% |
| Stock Date: | 2024-06-26 |
| Open: | $0.9933 |
| Close: | $1.045 |
| High: | $1.06 |
| Volume: | 118,690 |
| Short Volume: | 32,478 |
| Short Percentage: | 27.36% |
| Stock Date: | 2024-06-25 |
| Open: | $1.0234 |
| Close: | $0.9795 |
| High: | $1.0234 |
| Volume: | 88,292 |
| Short Volume: | 32,046 |
| Short Percentage: | 36.30% |
| Stock Date: | 2024-06-24 |
| Open: | $1.05 |
| Close: | $1.05 |
| High: | $1.07 |
| Volume: | 12,140 |
| Short Volume: | 604 |
| Short Percentage: | 4.98% |
| Stock Date: | 2024-06-21 |
| Open: | $1.114 |
| Close: | $1.07 |
| High: | $1.13 |
| Volume: | 24,505 |
| Short Volume: | 9,369 |
| Short Percentage: | 38.23% |
| Stock Date: | 2024-06-20 |
| Open: | $1.03 |
| Close: | $1.08 |
| High: | $1.085 |
| Volume: | 19,964 |
| Short Volume: | 2,005 |
| Short Percentage: | 10.04% |
| Stock Date: | 2024-06-18 |
| Open: | $1.05 |
| Close: | $1.0801 |
| High: | $1.105 |
| Volume: | 28,368 |
| Short Volume: | 15,601 |
| Short Percentage: | 55.00% |
| Stock Date: | 2024-06-17 |
| Open: | $1.13 |
| Close: | $1.08 |
| High: | $1.13 |
| Volume: | 126,746 |
| Short Volume: | 6,067 |
| Short Percentage: | 4.79% |
| Stock Date: | 2024-06-14 |
| Open: | $1.14 |
| Close: | $1.13 |
| High: | $1.145 |
| Volume: | 49,248 |
| Short Volume: | 12,250 |
| Short Percentage: | 24.87% |
| Stock Date: | 2024-06-13 |
| Open: | $1.17 |
| Close: | $1.14 |
| High: | $1.17 |
| Volume: | 35,103 |
| Short Volume: | 1,196 |
| Short Percentage: | 3.41% |
| Stock Date: | 2024-06-12 |
| Open: | $1.15 |
| Close: | $1.18 |
| High: | $1.18 |
| Volume: | 59,878 |
| Short Volume: | 21,802 |
| Short Percentage: | 36.41% |
| Stock Date: | 2024-06-11 |
| Open: | $1.194 |
| Close: | $1.175 |
| High: | $1.194 |
| Volume: | 17,587 |
| Short Volume: | 5,400 |
| Short Percentage: | 30.70% |
| Stock Date: | 2024-06-10 |
| Open: | $1.18 |
| Close: | $1.159 |
| High: | $1.18 |
| Volume: | 27,408 |
| Short Volume: | 975 |
| Short Percentage: | 3.56% |
| Stock Date: | 2024-06-07 |
| Open: | $1.2015 |
| Close: | $1.17 |
| High: | $1.21 |
| Volume: | 100,954 |
| Short Volume: | 8,175 |
| Short Percentage: | 8.10% |
| Stock Date: | 2024-06-06 |
| Open: | $1.2177 |
| Close: | $1.21 |
| High: | $1.23 |
| Volume: | 90,819 |
| Short Volume: | 45,734 |
| Short Percentage: | 50.36% |
| Stock Date: | 2024-06-05 |
| Open: | $1.17 |
| Close: | $1.232 |
| High: | $1.2394 |
| Volume: | 34,179 |
| Short Volume: | 2,428 |
| Short Percentage: | 7.10% |
| Stock Date: | 2024-06-04 |
| Open: | $1.25 |
| Close: | $1.19 |
| High: | $1.25 |
| Volume: | 64,853 |
| Short Volume: | 28,476 |
| Short Percentage: | 43.91% |
| Stock Date: | 2024-06-03 |
| Open: | $1.21 |
| Close: | $1.2 |
| High: | $1.25 |
| Volume: | 210,563 |
| Short Volume: | 9,738 |
| Short Percentage: | 4.62% |
| Stock Date: | 2024-05-31 |
| Open: | $1.29 |
| Close: | $1.265 |
| High: | $1.29 |
| Volume: | 258,195 |
| Short Volume: | 28,747 |
| Short Percentage: | 11.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.