NNRX Quote, Trading Chart, Nutranomics Inc

home / stock / nnrx / nnrx quote

Stock Information
Company Name: Nutranomics Inc
Stock Symbol: NNRX
Market: OTC
Menu
NNRX NNRX Quote NNRX Short NNRX News NNRX Articles NNRX Message Board
Get NNRX Alerts

News, Short Squeeze, Breakout and More Instantly...
NNRX Quote
Last:$1e-06
Change Percent:0.0%
Open:$1e-06
Previous Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:450,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NNRX Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:450,000
Date:2024-07-11
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:900,000
Date:2024-06-28
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:17,000
Date:2024-06-26
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:2,000
Date:2024-06-18
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:104,037
Date:2024-06-12
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:50,000,000
Date:2024-06-10
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:750,000
Date:2024-06-07
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:100,000
Date:2024-05-24
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:150,000
Date:2024-05-17
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:30,000
Date:2024-05-07
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:600,000
Date:2024-05-06
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:23,000
Date:2024-04-22
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,000
Date:2024-03-12
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:895,000
Date:2024-03-08
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:116,000
Date:2024-02-27
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:150,000
Date:2024-02-22
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:26,000
Date:2024-02-16
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:30,450
Date:2024-02-12
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:600,000
Date:2024-01-31
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:100,000