NNXPF Short Information, NanoXplore
Stock Information
| Company Name: |
NanoXplore |
| Stock Symbol: |
NNXPF |
| Market: |
OTC |
| Website: |
nanoxplore.ca |
Get NNXPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
179,045 |
| Total Actual Volume |
353,325 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
10 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
49.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $1.8545 |
| Close: | $1.8 |
| High: | $1.8545 |
| Volume: | 13,481 |
| Short Volume: | 11,081 |
| Short Percentage: | 82.20% |
| Stock Date: | 2024-07-17 |
| Open: | $1.85 |
| Close: | $1.825 |
| High: | $1.85 |
| Volume: | 11,690 |
| Short Volume: | 7,684 |
| Short Percentage: | 65.73% |
| Stock Date: | 2024-07-16 |
| Open: | $1.74 |
| Close: | $1.77 |
| High: | $1.77 |
| Volume: | 30,252 |
| Short Volume: | 10,000 |
| Short Percentage: | 33.06% |
| Stock Date: | 2024-07-15 |
| Open: | $1.785 |
| Close: | $1.75 |
| High: | $1.82 |
| Volume: | 23,392 |
| Short Volume: | 12,277 |
| Short Percentage: | 52.48% |
| Stock Date: | 2024-07-12 |
| Open: | $1.805 |
| Close: | $1.8 |
| High: | $1.805 |
| Volume: | 11,384 |
| Short Volume: | 7,529 |
| Short Percentage: | 66.14% |
| Stock Date: | 2024-07-11 |
| Open: | $1.75 |
| Close: | $1.79 |
| High: | $1.91 |
| Volume: | 19,314 |
| Short Volume: | 8,350 |
| Short Percentage: | 43.23% |
| Stock Date: | 2024-07-10 |
| Open: | $1.82 |
| Close: | $1.81 |
| High: | $1.841 |
| Volume: | 9,308 |
| Short Volume: | 3,894 |
| Short Percentage: | 41.83% |
| Stock Date: | 2024-07-09 |
| Open: | $1.84 |
| Close: | $1.82 |
| High: | $1.85 |
| Volume: | 28,459 |
| Short Volume: | 17,299 |
| Short Percentage: | 60.79% |
| Stock Date: | 2024-07-08 |
| Open: | $1.88 |
| Close: | $1.86 |
| High: | $1.89 |
| Volume: | 14,355 |
| Short Volume: | 3,072 |
| Short Percentage: | 21.40% |
| Stock Date: | 2024-07-05 |
| Open: | $1.87 |
| Close: | $1.91 |
| High: | $1.91 |
| Volume: | 54,722 |
| Short Volume: | 46,226 |
| Short Percentage: | 84.47% |
| Stock Date: | 2024-07-03 |
| Open: | $1.88 |
| Close: | $1.86 |
| High: | $1.89 |
| Volume: | 7,406 |
| Short Volume: | 6,228 |
| Short Percentage: | 84.09% |
| Stock Date: | 2024-07-02 |
| Open: | $1.85 |
| Close: | $1.82 |
| High: | $1.9 |
| Volume: | 8,227 |
| Short Volume: | 4,547 |
| Short Percentage: | 55.27% |
| Stock Date: | 2024-07-01 |
| Open: | $1.844 |
| Close: | $1.865 |
| High: | $1.89 |
| Volume: | 16,150 |
| Short Volume: | 4,575 |
| Short Percentage: | 28.33% |
| Stock Date: | 2024-06-28 |
| Open: | $1.81 |
| Close: | $1.81 |
| High: | $1.85 |
| Volume: | 23,950 |
| Short Volume: | 7,182 |
| Short Percentage: | 29.99% |
| Stock Date: | 2024-06-27 |
| Open: | $1.81 |
| Close: | $1.83 |
| High: | $1.84 |
| Volume: | 10,017 |
| Short Volume: | 3,312 |
| Short Percentage: | 33.06% |
| Stock Date: | 2024-06-26 |
| Open: | $1.83 |
| Close: | $1.82 |
| High: | $1.83 |
| Volume: | 9,324 |
| Short Volume: | 6,352 |
| Short Percentage: | 68.13% |
| Stock Date: | 2024-06-25 |
| Open: | $1.82 |
| Close: | $1.821 |
| High: | $1.857 |
| Volume: | 9,819 |
| Short Volume: | 2,246 |
| Short Percentage: | 22.87% |
| Stock Date: | 2024-06-24 |
| Open: | $1.9 |
| Close: | $1.8458 |
| High: | $1.94 |
| Volume: | 14,010 |
| Short Volume: | 8,624 |
| Short Percentage: | 61.56% |
| Stock Date: | 2024-06-21 |
| Open: | $1.83 |
| Close: | $1.851 |
| High: | $1.865 |
| Volume: | 13,535 |
| Short Volume: | 5,593 |
| Short Percentage: | 41.32% |
| Stock Date: | 2024-06-20 |
| Open: | $1.8 |
| Close: | $1.82 |
| High: | $1.8685 |
| Volume: | 24,530 |
| Short Volume: | 2,974 |
| Short Percentage: | 12.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.