NOA Short Information, North American Construction Group Ltd.
Stock Information
| Company Name: |
North American Construction Group Ltd. |
| Stock Symbol: |
NOA |
| Market: |
NYSE |
| Website: |
nacg.ca |
Get NOA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,478 |
| Total Actual Volume |
1,198,972 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $19.19 |
| Close: | $19.32 |
| High: | $19.34 |
| Volume: | 64,486 |
| Short Volume: | 105 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-01 |
| Open: | $19.43 |
| Close: | $19.13 |
| High: | $19.43 |
| Volume: | 29,488 |
| Short Volume: | 163 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-27 |
| Open: | $19.09 |
| Close: | $19.23 |
| High: | $19.24 |
| Volume: | 69,679 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $19.01 |
| Close: | $19.07 |
| High: | $19.37 |
| Volume: | 89,778 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $19.39 |
| Close: | $19.09 |
| High: | $19.39 |
| Volume: | 70,812 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $19.09 |
| Close: | $19.32 |
| High: | $19.6 |
| Volume: | 86,666 |
| Short Volume: | 100 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-21 |
| Open: | $20.2 |
| Close: | $19.04 |
| High: | $20.2 |
| Volume: | 144,557 |
| Short Volume: | 1,163 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-06-20 |
| Open: | $20.27 |
| Close: | $20.1 |
| High: | $20.37 |
| Volume: | 55,493 |
| Short Volume: | 100 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-18 |
| Open: | $20.31 |
| Close: | $20.16 |
| High: | $20.4728 |
| Volume: | 37,361 |
| Short Volume: | 45 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-17 |
| Open: | $20.17 |
| Close: | $20.19 |
| High: | $20.24 |
| Volume: | 43,964 |
| Short Volume: | 72 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-13 |
| Open: | $20.7 |
| Close: | $20.09 |
| High: | $20.8 |
| Volume: | 52,879 |
| Short Volume: | 101 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-12 |
| Open: | $21.12 |
| Close: | $20.86 |
| High: | $21.2099 |
| Volume: | 66,255 |
| Short Volume: | 562 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-06-10 |
| Open: | $20.61 |
| Close: | $21.04 |
| High: | $21.06 |
| Volume: | 44,046 |
| Short Volume: | 97 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-07 |
| Open: | $20.81 |
| Close: | $20.62 |
| High: | $20.8841 |
| Volume: | 19,790 |
| Short Volume: | 55 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-06 |
| Open: | $20.5 |
| Close: | $20.84 |
| High: | $20.9 |
| Volume: | 15,285 |
| Short Volume: | 99 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-05 |
| Open: | $19.98 |
| Close: | $20.62 |
| High: | $20.68 |
| Volume: | 57,967 |
| Short Volume: | 198 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-04 |
| Open: | $20.28 |
| Close: | $20 |
| High: | $20.32 |
| Volume: | 36,258 |
| Short Volume: | 18 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-03 |
| Open: | $21.16 |
| Close: | $20.32 |
| High: | $21.17 |
| Volume: | 73,568 |
| Short Volume: | 398 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-05-31 |
| Open: | $21.2 |
| Close: | $21.25 |
| High: | $21.275 |
| Volume: | 60,147 |
| Short Volume: | 34 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-30 |
| Open: | $21.47 |
| Close: | $21.28 |
| High: | $21.51 |
| Volume: | 80,493 |
| Short Volume: | 1,160 |
| Short Percentage: | 1.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.