NOAH Short Information, Noah Holdings Limited
Stock Information
| Company Name: |
Noah Holdings Limited |
| Stock Symbol: |
NOAH |
| Market: |
NYSE |
| Website: |
ir.noahgroup.com |
Get NOAH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,148 |
| Total Actual Volume |
6,299,863 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $7.53 |
| Close: | $7.73 |
| High: | $7.73 |
| Volume: | 145,419 |
| Short Volume: | 1,290 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-07-24 |
| Open: | $7.75 |
| Close: | $7.56 |
| High: | $7.85 |
| Volume: | 131,336 |
| Short Volume: | 16 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-23 |
| Open: | $7.78 |
| Close: | $7.8 |
| High: | $7.87 |
| Volume: | 404,633 |
| Short Volume: | 171 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-22 |
| Open: | $7.56 |
| Close: | $7.86 |
| High: | $7.87 |
| Volume: | 513,447 |
| Short Volume: | 687 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-19 |
| Open: | $7.42 |
| Close: | $7.22 |
| High: | $7.44 |
| Volume: | 281,241 |
| Short Volume: | 164 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-18 |
| Open: | $7.87 |
| Close: | $7.38 |
| High: | $7.895 |
| Volume: | 505,251 |
| Short Volume: | 242 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-17 |
| Open: | $7.84 |
| Close: | $7.81 |
| High: | $7.93 |
| Volume: | 217,650 |
| Short Volume: | 206 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-16 |
| Open: | $7.89 |
| Close: | $7.87 |
| High: | $8 |
| Volume: | 217,786 |
| Short Volume: | 612 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-15 |
| Open: | $8.01 |
| Close: | $7.92 |
| High: | $8.075 |
| Volume: | 141,595 |
| Short Volume: | 570 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-12 |
| Open: | $8.09 |
| Close: | $8.06 |
| High: | $8.1971 |
| Volume: | 168,530 |
| Short Volume: | 287 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-11 |
| Open: | $7.9 |
| Close: | $8.01 |
| High: | $8.06 |
| Volume: | 110,456 |
| Short Volume: | 276 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-10 |
| Open: | $7.87 |
| Close: | $7.85 |
| High: | $8.02 |
| Volume: | 129,062 |
| Short Volume: | 225 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-09 |
| Open: | $8.15 |
| Close: | $7.84 |
| High: | $8.15 |
| Volume: | 301,248 |
| Short Volume: | 926 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-08 |
| Open: | $8.23 |
| Close: | $8.15 |
| High: | $8.265 |
| Volume: | 393,050 |
| Short Volume: | 686 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-05 |
| Open: | $8.01 |
| Close: | $8.23 |
| High: | $8.27 |
| Volume: | 518,666 |
| Short Volume: | 171 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-03 |
| Open: | $8.8 |
| Close: | $7.85 |
| High: | $8.83 |
| Volume: | 606,067 |
| Short Volume: | 3,506 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-07-02 |
| Open: | $8.0273 |
| Close: | $8.2847 |
| High: | $8.4697 |
| Volume: | 640,529 |
| Short Volume: | 3,588 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-01 |
| Open: | $9.8 |
| Close: | $9.75 |
| High: | $10.1264 |
| Volume: | 186,081 |
| Short Volume: | 2,763 |
| Short Percentage: | 1.48% |
| Stock Date: | 2024-06-28 |
| Open: | $10.16 |
| Close: | $9.65 |
| High: | $10.16 |
| Volume: | 390,833 |
| Short Volume: | 1,627 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-27 |
| Open: | $10.27 |
| Close: | $10.12 |
| High: | $10.38 |
| Volume: | 296,983 |
| Short Volume: | 135 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.